Market Cap $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Coins
28.604
+16
Exchanges
885
Last update
3 Minutes ago
MakiSwap (MAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00180057 | $0.00179967 | $0.00180112 | $0.00180112 | - | $124,189 |
| Aug-26 2024 | $0.00180042 | $0.00180034 | $0.00180204 | $0.00180196 | - | $124,178 |
| Aug-25 2024 | $0.00180083 | $0.00180057 | $0.00180135 | $0.00180079 | - | $124,207 |
| Aug-24 2024 | $0.00180088 | $0.00180062 | $0.00180174 | $0.00180169 | - | $124,210 |
| Aug-23 2024 | $0.0018014 | $0.00179989 | $0.00180188 | $0.00180034 | - | $124,246 |
| Aug-22 2024 | $0.00180005 | $0.00180005 | $0.00180117 | $0.00180091 | - | $124,153 |
| Aug-21 2024 | $0.00180047 | $0.00180002 | $0.00180078 | $0.00180002 | - | $124,182 |
| Aug-20 2024 | $0.00180031 | $0.00179998 | $0.0018024 | $0.00180055 | - | $124,171 |
| Aug-19 2024 | $0.00180094 | $0.00179994 | $0.00180127 | $0.00180033 | - | $124,214 |
| Aug-18 2024 | $0.0018003 | $0.0018 | $0.00180115 | $0.00180044 | - | $124,170 |
| Aug-17 2024 | $0.00180032 | $0.00180004 | $0.00180118 | $0.00180054 | - | $124,171 |
| Aug-16 2024 | $0.00180042 | $0.00180023 | $0.00180107 | $0.00180027 | - | $124,178 |
| Aug-15 2024 | $0.00180029 | $0.00179991 | $0.00180186 | $0.00180033 | - | $124,170 |
| Aug-14 2024 | $0.00180039 | $0.00180018 | $0.00180216 | $0.00180056 | - | $124,176 |
| Aug-13 2024 | $0.00180137 | $0.00180034 | $0.00180137 | $0.0018013 | - | $124,244 |