Market Cap $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
4 Seconds ago
Major Frog (MAJOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00051973 | $0.00047923 | $0.00051973 | $0.00047923 | $75,513 | $439,173 |
| Jul-09 2025 | $0.00047815 | $0.00047005 | $0.00048413 | $0.00048413 | $75,803 | $404,043 |
| Jul-08 2025 | $0.00048402 | $0.00047203 | $0.00048496 | $0.00047597 | $75,635 | $408,999 |
| Jul-07 2025 | $0.00049001 | $0.00049001 | $0.00050913 | $0.00050713 | $73,854 | $414,059 |
| Jul-06 2025 | $0.00050311 | $0.00049215 | $0.00050416 | $0.00049419 | $75,448 | $425,136 |
| Jul-05 2025 | $0.00049326 | $0.00049217 | $0.00050521 | $0.00050316 | $77,496 | $416,807 |
| Jul-04 2025 | $0.00051115 | $0.00043613 | $0.00051511 | $0.00046121 | $76,311 | $431,929 |
| Jul-03 2025 | $0.00046135 | $0.00045618 | $0.00050117 | $0.00049932 | $75,863 | $389,847 |
| Jul-02 2025 | $0.00049925 | $0.00048516 | $0.0005042 | $0.00049508 | $76,987 | $421,872 |
| Jul-01 2025 | $0.00049515 | $0.00049511 | $0.00052318 | $0.00052314 | $77,328 | $418,408 |
| Jun-30 2025 | $0.00052314 | $0.00048905 | $0.00056315 | $0.00055714 | $75,889 | $442,060 |
| Jun-29 2025 | $0.00055705 | $0.0005541 | $0.00056116 | $0.00055516 | $73,721 | $470,714 |
| Jun-28 2025 | $0.00055515 | $0.00052716 | $0.00056016 | $0.00053112 | $74,979 | $469,108 |
| Jun-27 2025 | $0.00052621 | $0.00052215 | $0.00054805 | $0.0005295 | $74,738 | $444,648 |
| Jun-26 2025 | $0.00052613 | $0.00048796 | $0.00074951 | $0.00048796 | $111,520 | $444,585 |