Market Cap $3.56T 2.23%
Volume 24h $242.33B 36.17%
BTC % 60.24% 0.18%
ETH % 8.73% -0.45%
Coins 32.139 +10
Exchanges 885
Last update 2 Minutes ago
Major Frog MAJOR

Major Frog (MAJOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $0.00048706 $0.0004642 $0.00049212 $0.0004642 $80,544 $411,570
Jun-14 2025 $0.00046218 $0.00045819 $0.00047033 $0.00046304 $79,105 $390,543
Jun-13 2025 $0.00046304 $0.00044517 $0.00050534 $0.00050534 $79,259 $391,276
Jun-12 2025 $0.00050519 $0.00050519 $0.00055804 $0.000558 $79,230 $426,891
Jun-11 2025 $0.0005581 $0.00055801 $0.00059497 $0.00058098 $79,542 $471,600
Jun-10 2025 $0.00057998 $0.00056694 $0.00059527 $0.00059527 $83,095 $490,087
Jun-09 2025 $0.00060422 $0.00053727 $0.00060432 $0.00054024 $79,510 $510,573
Jun-08 2025 $0.00053526 $0.00051018 $0.00053526 $0.00052035 $80,806 $452,302
Jun-07 2025 $0.00051233 $0.00051233 $0.0005244 $0.0005244 $78,976 $432,925
Jun-06 2025 $0.00052437 $0.00048032 $0.00052437 $0.00048032 $78,558 $443,099
Jun-05 2025 $0.00047919 $0.00043307 $0.00053135 $0.00044923 $84,560 $404,916
Jun-04 2025 $0.00045525 $0.0004541 $0.00048254 $0.00046622 $79,814 $384,694
Jun-03 2025 $0.00047128 $0.00046532 $0.00051024 $0.00049524 $83,022 $398,233
Jun-02 2025 $0.00048926 $0.00047617 $0.00059022 $0.00058721 $85,209 $413,425
Jun-01 2025 $0.0005842 $0.00056816 $0.00058925 $0.00058925 $79,763 $493,657

Historical and market price analysis of Major Frog (MAJOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 210 days, from day 11-18-2024.