Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
Major Frog MAJOR

Major Frog (MAJOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00020899 $0.00020294 $0.00021003 $0.00020303 $79,189 $176,601
Oct-25 2025 $0.00020302 $0.00020103 $0.0002031 $0.00020103 $80,122 $171,557
Oct-24 2025 $0.00020107 $0.00020099 $0.00020207 $0.00020107 $79,609 $169,910
Oct-23 2025 $0.00020109 $0.000193 $0.00020113 $0.00019304 $75,862 $169,925
Oct-22 2025 $0.00019304 $0.00019298 $0.0002042 $0.0002041 $80,370 $163,120
Oct-21 2025 $0.0002041 $0.00019903 $0.00020608 $0.00020608 $78,036 $172,469
Oct-20 2025 $0.00021309 $0.00020603 $0.00021707 $0.00021212 $77,083 $180,065
Oct-19 2025 $0.00021207 $0.00020902 $0.00021311 $0.00021007 $76,163 $179,201
Oct-18 2025 $0.00021009 $0.00020708 $0.00021009 $0.00020808 $75,874 $177,528
Oct-17 2025 $0.00020809 $0.00020803 $0.00021117 $0.00021103 $78,771 $175,837
Oct-16 2025 $0.00021105 $0.00021104 $0.0002242 $0.00022416 $78,793 $178,340
Oct-15 2025 $0.00022408 $0.00022408 $0.00023627 $0.00023508 $79,868 $189,348
Oct-14 2025 $0.0002311 $0.00022317 $0.00024019 $0.00023418 $80,190 $195,282
Oct-13 2025 $0.0002342 $0.00021713 $0.0002342 $0.00021822 $79,376 $197,899
Oct-12 2025 $0.00021722 $0.00019412 $0.00021722 $0.00020351 $79,373 $183,557

Historical and market price analysis of Major Frog (MAJOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 343 days, from day 11-18-2024.