Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Major Frog MAJOR

Major Frog (MAJOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00020208 $0.00020206 $0.00020912 $0.00020714 $79,330 $170,761
Oct-03 2025 $0.00020711 $0.0002041 $0.00022213 $0.00022212 $78,644 $175,016
Oct-02 2025 $0.00022209 $0.0002051 $0.00022214 $0.0002051 $78,959 $187,670
Oct-01 2025 $0.00020707 $0.00019296 $0.00021314 $0.00019401 $81,109 $174,980
Sep-30 2025 $0.00019402 $0.00019103 $0.00021095 $0.00021095 $80,104 $163,955
Sep-29 2025 $0.00021109 $0.00020404 $0.00021111 $0.00020407 $80,191 $178,373
Sep-28 2025 $0.00020405 $0.00019903 $0.00020505 $0.00020015 $79,829 $172,426
Sep-27 2025 $0.00020008 $0.00020006 $0.00020214 $0.00020208 $80,411 $169,071
Sep-26 2025 $0.00020208 $0.0001911 $0.00020208 $0.00019209 $79,615 $170,760
Sep-25 2025 $0.00019208 $0.00019205 $0.0002091 $0.00020905 $80,385 $162,310
Sep-24 2025 $0.00020906 $0.0002081 $0.00021707 $0.00021707 $79,271 $176,659
Sep-23 2025 $0.00021711 $0.00019509 $0.00021721 $0.00021717 $79,178 $183,458
Sep-22 2025 $0.00021719 $0.00021719 $0.00023917 $0.00023909 $80,608 $183,528
Sep-21 2025 $0.00023912 $0.00023509 $0.00023912 $0.00023509 $80,508 $202,060
Sep-20 2025 $0.00023709 $0.00023308 $0.00023713 $0.00023615 $80,843 $200,349

Historical and market price analysis of Major Frog (MAJOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 11-18-2024.