Market Cap $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
MainnetZ NetZ

MainnetZ (NetZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00047502 $0.00047081 $0.00047502 $0.00047084 $250,820 $68,098
Aug-18 2025 $0.00047046 $0.00046574 $0.00047046 $0.00046574 $278,730 $67,445
Aug-17 2025 $0.00046591 $0.00046069 $0.00046591 $0.00046069 $293,033 $66,792
Aug-16 2025 $0.00046028 $0.00045586 $0.00046028 $0.00045586 $290,038 $65,985
Aug-15 2025 $0.00045566 $0.00045041 $0.00045566 $0.00045041 $277,599 $65,323
Aug-14 2025 $0.00045047 $0.00044594 $0.0004505 $0.00044594 $266,882 $64,579
Aug-13 2025 $0.00044578 $0.00044067 $0.00044578 $0.00044067 $273,511 $63,906
Aug-12 2025 $0.00044036 $0.00043582 $0.00044036 $0.00043582 $252,208 $63,129
Aug-11 2025 $0.00043566 $0.00043097 $0.00043566 $0.00043097 $229,159 $62,456
Aug-10 2025 $0.00043048 $0.00042467 $0.00043048 $0.00042501 $259,855 $61,713
Aug-09 2025 $0.00042462 $0.00041949 $0.00042462 $0.00041949 $256,274 $60,874
Aug-08 2025 $0.00041925 $0.00041473 $0.00041925 $0.00041473 $276,403 $60,103
Aug-07 2025 $0.0004144 $0.00041138 $0.0004144 $0.00041166 $287,767 $59,408
Aug-06 2025 $0.00041169 $0.0004114 $0.00041222 $0.00041179 $251,449 $59,019
Aug-05 2025 $0.00041185 $0.0004116 $0.00041425 $0.00041425 $238,420 $59,043

Historical and market price analysis of MainnetZ (NetZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 12-23-2023.