Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
MainnetZ NetZ

MainnetZ (NetZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00048108 $0.00048104 $0.00048127 $0.00048125 $197,195 $68,967
Oct-03 2025 $0.0004812 $0.00048113 $0.00048138 $0.00048123 $222,760 $68,984
Oct-02 2025 $0.0004812 $0.00048115 $0.00048133 $0.00048126 $232,321 $68,984
Oct-01 2025 $0.00048125 $0.00048096 $0.00048133 $0.00048104 $218,393 $68,992
Sep-30 2025 $0.00048105 $0.00048098 $0.00048132 $0.00048132 $207,315 $68,963
Sep-29 2025 $0.00048118 $0.000481 $0.00048129 $0.00048109 $228,859 $68,981
Sep-28 2025 $0.00048115 $0.00048091 $0.00048128 $0.00048116 $214,334 $68,978
Sep-27 2025 $0.00048117 $0.00048111 $0.00048128 $0.00048114 $227,139 $68,980
Sep-26 2025 $0.00048107 $0.00048071 $0.00048127 $0.00048101 $213,414 $68,966
Sep-25 2025 $0.000481 $0.00048083 $0.00048147 $0.00048121 $194,647 $68,956
Sep-24 2025 $0.0004812 $0.00048107 $0.0004814 $0.0004812 $183,298 $68,984
Sep-23 2025 $0.00048113 $0.00048108 $0.00048152 $0.00048118 $192,300 $68,974
Sep-22 2025 $0.00048131 $0.00048103 $0.00048147 $0.00048116 $216,450 $69,001
Sep-21 2025 $0.00048142 $0.00048135 $0.00048155 $0.00048139 $208,938 $69,016
Sep-20 2025 $0.00048144 $0.00048111 $0.00048156 $0.00048141 $230,011 $69,019

Historical and market price analysis of MainnetZ (NetZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 653 days, from day 12-22-2023.