Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-04 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-03 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-02 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-01 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-30 2025 | $0.00001957 | $0.00001957 | $0.00001981 | $0.00001981 | - | - |
Aug-29 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
Aug-28 2025 | $0.00001981 | $0.00001981 | $0.00001999 | $0.00001989 | - | - |
Aug-27 2025 | $0.00001989 | $0.00001989 | $0.0000206 | $0.0000206 | $2 | - |
Aug-26 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Aug-25 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Aug-24 2025 | $0.00002093 | $0.00002093 | $0.00002177 | $0.00002177 | - | - |
Aug-23 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Aug-22 2025 | $0.00002177 | $0.00002059 | $0.00002177 | $0.00002059 | - | - |