Market Cap $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
MAIN (MAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001888 | $0.00001853 | $0.00001888 | $0.00001853 | - | - |
| Jul-10 2025 | $0.00001853 | $0.00001848 | $0.00001853 | $0.00001848 | - | - |
| Jul-09 2025 | $0.00001848 | $0.00001826 | $0.00001848 | $0.00001826 | - | - |
| Jul-08 2025 | $0.00001826 | $0.00001808 | $0.00001826 | $0.00001808 | - | - |
| Jul-07 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-06 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-05 2025 | $0.00001808 | $0.00001788 | $0.00001809 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001787 | $0.00001788 | $0.00001787 | - | - |
| Jul-01 2025 | $0.00001787 | $0.00001411 | $0.00001794 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Jun-29 2025 | $0.00001411 | $0.00001411 | $0.00001413 | $0.00001413 | - | - |
| Jun-28 2025 | $0.00001413 | $0.00001403 | $0.00001413 | $0.00001403 | $0 | - |
| Jun-27 2025 | $0.00001403 | $0.00001403 | $0.0000141 | $0.0000141 | - | - |