Market Cap CA$3.56T -0.37%
Volume 24h CA$186.22B -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Magnet DAO MAG

Magnet DAO (MAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-15 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-14 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-13 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-12 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-11 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-10 2022 CA$0.014665 CA$0.014665 CA$0.014665 CA$0.014665 - -
Aug-09 2022 CA$0.014665 CA$0.014569 CA$0.01468 CA$0.014649 - -
Aug-08 2022 CA$0.014649 CA$0.014625 CA$0.014728 CA$0.014658 - -
Aug-07 2022 CA$0.014659 CA$0.014636 CA$0.014692 CA$0.014655 - -
Aug-06 2022 CA$0.014655 CA$0.014637 CA$0.014693 CA$0.014686 - -
Aug-05 2022 CA$0.014693 CA$0.014613 CA$0.014708 CA$0.014679 CA$0 -
Aug-04 2022 CA$0.014684 CA$0.014624 CA$0.014772 CA$0.014714 CA$2 -
Aug-03 2022 CA$0.014716 CA$0.014689 CA$0.01477 CA$0.014716 - -
Aug-02 2022 CA$0.014718 CA$0.014681 CA$0.014781 CA$0.014739 - -

Historical and market price analysis of Magnet DAO (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37957 CAD.