Market Cap $3.29T
-3.2%
Volume 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Coins
33.916
+11
Exchanges
885
Last update
1 minute ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004653 | $0.00003536 | $0.00008525 | $0.00006264 | $13,618 | $5,388 |
| Jan-06 2026 | $0.00007686 | $0.00004697 | $0.0000815 | $0.00006506 | $13,442 | $8,898 |
| Jan-05 2026 | $0.00006507 | $0.00006011 | $0.00007809 | $0.00006041 | $12,709 | $7,534 |
| Jan-04 2026 | $0.00006201 | $0.00005395 | $0.00006315 | $0.00005451 | $11,045 | $7,179 |
| Jan-03 2026 | $0.00005306 | $0.0000443 | $0.00006314 | $0.0000443 | $12,174 | $6,143 |
| Jan-02 2026 | $0.00004416 | $0.0000434 | $0.00005204 | $0.00005141 | $11,420 | $5,112 |
| Jan-01 2026 | $0.00005036 | $0.00005036 | $0.00007343 | $0.00007343 | $12,427 | $5,830 |
| Dec-31 2025 | $0.00007208 | $0.0000611 | $0.00013304 | $0.00013295 | $13,540 | $8,345 |
| Dec-30 2025 | $0.00013324 | $0.00011165 | $0.00013529 | $0.00011498 | $13,415 | $15,425 |
| Dec-29 2025 | $0.00011822 | $0.00009278 | $0.00013519 | $0.00010149 | $12,812 | $13,686 |
| Dec-28 2025 | $0.00009718 | $0.00008822 | $0.00010631 | $0.00008822 | $12,780 | $11,251 |
| Dec-27 2025 | $0.00008963 | $0.00008822 | $0.00009655 | $0.00008822 | $12,485 | $10,377 |
| Dec-26 2025 | $0.00008955 | $0.00008918 | $0.00009928 | $0.00009633 | $12,108 | $10,367 |
| Dec-25 2025 | $0.00009634 | $0.00008115 | $0.00009634 | $0.00008211 | $12,464 | $11,154 |
| Dec-24 2025 | $0.00008186 | $0.00008186 | $0.00008782 | $0.00008517 | $12,707 | $9,477 |