Market Cap $3.68T 2.74%
Volume 24h $279.80B 28.34%
BTC % 60.12% -0.71%
ETH % 9.13% 3.39%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Magical Blocks MBLK

Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00053616 $0.00052139 $0.00054735 $0.00053071 $80,299 $62,070
Jul-07 2025 $0.00053187 $0.00050148 $0.00077811 $0.00050166 $76,292 $61,574
Jul-06 2025 $0.0004898 $0.00046358 $0.0005015 $0.00046358 $78,111 $56,704
Jul-05 2025 $0.00047857 $0.00047833 $0.00051835 $0.0004985 $76,738 $55,403
Jul-04 2025 $0.00049869 $0.00047258 $0.00053497 $0.00047797 $62,931 $57,733
Jul-03 2025 $0.00047776 $0.00045951 $0.00047873 $0.00045972 $59,662 $55,309
Jul-02 2025 $0.00045953 $0.00045953 $0.00048911 $0.00048911 $59,783 $53,199
Jul-01 2025 $0.00048893 $0.00048785 $0.0005445 $0.00048785 $57,950 $56,602
Jun-30 2025 $0.00048824 $0.00044598 $0.00052782 $0.00044807 $57,897 $56,523
Jun-29 2025 $0.00044776 $0.00044722 $0.00045971 $0.00044874 $59,117 $51,836
Jun-28 2025 $0.00044851 $0.00044851 $0.00046103 $0.00046081 $58,663 $51,923
Jun-27 2025 $0.00046106 $0.00044166 $0.00046114 $0.00044185 $58,220 $53,377
Jun-26 2025 $0.00044223 $0.00044162 $0.00046582 $0.00046575 $58,155 $51,196
Jun-25 2025 $0.00046569 $0.00045195 $0.0004911 $0.00049071 $56,661 $53,913
Jun-24 2025 $0.000491 $0.00049083 $0.00054596 $0.0005388 $57,582 $56,842

Historical and market price analysis of Magical Blocks (MBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 594 days, from day 11-24-2023.