Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005087 | $0.0000494 | $0.00005387 | $0.00005387 | $11,541 | $5,890 |
| Dec-15 2025 | $0.00005496 | $0.00005342 | $0.0000564 | $0.00005627 | $11,690 | $6,363 |
| Dec-14 2025 | $0.00005868 | $0.00005345 | $0.0000604 | $0.00005648 | $11,938 | $6,794 |
| Dec-13 2025 | $0.00005648 | $0.000041 | $0.00006014 | $0.00005019 | $12,719 | $6,539 |
| Dec-12 2025 | $0.0000527 | $0.00004099 | $0.00005965 | $0.00004198 | $12,109 | $6,101 |
| Dec-11 2025 | $0.00004483 | $0.0000425 | $0.00005181 | $0.00004626 | $12,148 | $5,191 |
| Dec-10 2025 | $0.00004616 | $0.00004479 | $0.0000679 | $0.00005037 | $12,518 | $5,345 |
| Dec-09 2025 | $0.00004538 | $0.00003562 | $0.0000475 | $0.00003562 | $11,402 | $5,254 |
| Dec-08 2025 | $0.00003704 | $0.00002922 | $0.00004001 | $0.00003037 | $7,097 | $4,289 |
| Dec-07 2025 | $0.00003037 | $0.00002503 | $0.00003038 | $0.00003038 | $9,348 | $3,517 |
| Dec-06 2025 | $0.00002832 | $0.000024 | $0.00003583 | $0.000024 | $3,694 | $3,279 |
| Dec-05 2025 | $0.000024 | $0.000012 | $0.00002843 | $0.00001685 | $3,548 | $2,779 |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00008335 | $0.00008335 | $4,625 | $2,317 |
| Dec-03 2025 | $0.00008653 | $0.00008653 | $0.00017704 | $0.00017225 | $9,989 | $10,018 |
| Dec-02 2025 | $0.00017214 | $0.00017039 | $0.00018415 | $0.00017875 | $10,974 | $19,929 |