Market Cap $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00053616 | $0.00052139 | $0.00054735 | $0.00053071 | $80,299 | $62,070 |
| Jul-07 2025 | $0.00053187 | $0.00050148 | $0.00077811 | $0.00050166 | $76,292 | $61,574 |
| Jul-06 2025 | $0.0004898 | $0.00046358 | $0.0005015 | $0.00046358 | $78,111 | $56,704 |
| Jul-05 2025 | $0.00047857 | $0.00047833 | $0.00051835 | $0.0004985 | $76,738 | $55,403 |
| Jul-04 2025 | $0.00049869 | $0.00047258 | $0.00053497 | $0.00047797 | $62,931 | $57,733 |
| Jul-03 2025 | $0.00047776 | $0.00045951 | $0.00047873 | $0.00045972 | $59,662 | $55,309 |
| Jul-02 2025 | $0.00045953 | $0.00045953 | $0.00048911 | $0.00048911 | $59,783 | $53,199 |
| Jul-01 2025 | $0.00048893 | $0.00048785 | $0.0005445 | $0.00048785 | $57,950 | $56,602 |
| Jun-30 2025 | $0.00048824 | $0.00044598 | $0.00052782 | $0.00044807 | $57,897 | $56,523 |
| Jun-29 2025 | $0.00044776 | $0.00044722 | $0.00045971 | $0.00044874 | $59,117 | $51,836 |
| Jun-28 2025 | $0.00044851 | $0.00044851 | $0.00046103 | $0.00046081 | $58,663 | $51,923 |
| Jun-27 2025 | $0.00046106 | $0.00044166 | $0.00046114 | $0.00044185 | $58,220 | $53,377 |
| Jun-26 2025 | $0.00044223 | $0.00044162 | $0.00046582 | $0.00046575 | $58,155 | $51,196 |
| Jun-25 2025 | $0.00046569 | $0.00045195 | $0.0004911 | $0.00049071 | $56,661 | $53,913 |
| Jun-24 2025 | $0.000491 | $0.00049083 | $0.00054596 | $0.0005388 | $57,582 | $56,842 |