Market Cap $3.25T
1.66%
Volume 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Coins
34.134
+9
Exchanges
885
Last update
2 Minutes ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00009036 | $0.00007853 | $0.00009097 | $0.00007856 | $11,839 | $10,461 |
| Jan-26 2026 | $0.0000815 | $0.00006455 | $0.00008799 | $0.00008711 | $12,278 | $9,436 |
| Jan-25 2026 | $0.000088 | $0.00008453 | $0.00009142 | $0.00008796 | $11,682 | $10,188 |
| Jan-24 2026 | $0.00008885 | $0.00008154 | $0.00010283 | $0.00008254 | $12,942 | $10,287 |
| Jan-23 2026 | $0.00008095 | $0.00008095 | $0.00010639 | $0.00009103 | $12,688 | $9,372 |
| Jan-22 2026 | $0.00009204 | $0.00009001 | $0.00010513 | $0.00010107 | $12,069 | $10,656 |
| Jan-21 2026 | $0.00010007 | $0.00009105 | $0.00010007 | $0.00009783 | $12,051 | $11,585 |
| Jan-20 2026 | $0.00009784 | $0.00009341 | $0.00013403 | $0.00011095 | $11,452 | $11,327 |
| Jan-19 2026 | $0.00009775 | $0.0000846 | $0.00011265 | $0.0001065 | $14,442 | $11,317 |
| Jan-18 2026 | $0.00010053 | $0.00007697 | $0.00011948 | $0.00010893 | $12,477 | $11,638 |
| Jan-17 2026 | $0.00010784 | $0.0000896 | $0.00011944 | $0.00009183 | $12,434 | $12,484 |
| Jan-16 2026 | $0.00009402 | $0.00007538 | $0.0001336 | $0.00007893 | $15,194 | $10,885 |
| Jan-15 2026 | $0.00007198 | $0.00006495 | $0.00008042 | $0.00006723 | $12,479 | $8,334 |
| Jan-14 2026 | $0.00007379 | $0.00006349 | $0.00008458 | $0.00008203 | $12,852 | $8,543 |
| Jan-13 2026 | $0.00008242 | $0.00007495 | $0.00011207 | $0.00007608 | $14,062 | $9,542 |