Market Cap $3.27T
-0.11%
Volume 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002832 | $0.000024 | $0.00003583 | $0.000024 | $3,694 | $3,279 |
| Dec-05 2025 | $0.000024 | $0.000012 | $0.00002843 | $0.00001685 | $3,548 | $2,779 |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00008335 | $0.00008335 | $4,625 | $2,317 |
| Dec-03 2025 | $0.00008653 | $0.00008653 | $0.00017704 | $0.00017225 | $9,989 | $10,018 |
| Dec-02 2025 | $0.00017214 | $0.00017039 | $0.00018415 | $0.00017875 | $10,974 | $19,929 |
| Dec-01 2025 | $0.00018004 | $0.00018 | $0.00023823 | $0.00023477 | $11,888 | $20,843 |
| Nov-30 2025 | $0.00023403 | $0.00023403 | $0.00028368 | $0.00028368 | $12,447 | $27,094 |
| Nov-29 2025 | $0.00028362 | $0.000245 | $0.00029651 | $0.00024949 | $12,183 | $32,834 |
| Nov-28 2025 | $0.00024952 | $0.00024487 | $0.00025982 | $0.00025196 | $12,187 | $28,886 |
| Nov-27 2025 | $0.00024094 | $0.00018523 | $0.00025925 | $0.00019269 | $13,229 | $27,893 |
| Nov-26 2025 | $0.00018987 | $0.0001642 | $0.00023095 | $0.0002267 | $12,103 | $21,981 |
| Nov-25 2025 | $0.00022698 | $0.00021233 | $0.00023331 | $0.00022947 | $4,044 | $26,278 |
| Nov-24 2025 | $0.00022944 | $0.00020752 | $0.00023301 | $0.00021116 | $7,431 | $26,562 |
| Nov-23 2025 | $0.00021114 | $0.00021114 | $0.00022003 | $0.00021249 | $10,295 | $24,443 |
| Nov-22 2025 | $0.00021247 | $0.00020911 | $0.00023003 | $0.00023003 | $10,411 | $24,597 |