Market Cap $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Coins
28.976
+20
Exchanges
885
Last update
3 Minutes ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0029051 | $0.00265679 | $0.00297593 | $0.00272404 | $1,264 | $336,315 |
| Oct-01 2024 | $0.00272428 | $0.00201877 | $0.00303154 | $0.00225021 | $2,059 | $315,382 |
| Sep-30 2024 | $0.00224271 | $0.00219815 | $0.00249203 | $0.00238762 | $712 | $259,632 |
| Sep-29 2024 | $0.00239474 | $0.00155516 | $0.00239478 | $0.00220051 | $2,730 | $277,233 |
| Sep-28 2024 | $0.00220052 | $0.0019462 | $0.00234626 | $0.00221991 | $417 | $254,748 |
| Sep-27 2024 | $0.00222 | $0.00214827 | $0.00232737 | $0.00214892 | $392 | $257,003 |
| Sep-26 2024 | $0.00214897 | $0.00187415 | $0.00216097 | $0.00187415 | $177 | $248,780 |
| Sep-25 2024 | $0.00191073 | $0.00182983 | $0.00244272 | $0.00237379 | $297 | $221,200 |
| Sep-24 2024 | $0.00231026 | $0.00211128 | $0.00240137 | $0.00211128 | $38 | $267,453 |
| Sep-23 2024 | $0.00211118 | $0.00209524 | $0.00242061 | $0.00241686 | $97 | $244,405 |
| Sep-22 2024 | $0.00241715 | $0.00221804 | $0.00243126 | $0.00226655 | $57 | $279,827 |
| Sep-21 2024 | $0.00229932 | $0.00220064 | $0.00252343 | $0.00251189 | $627 | $266,186 |
| Sep-20 2024 | $0.00256394 | $0.00255656 | $0.00285185 | $0.00270903 | $539 | $296,820 |
| Sep-19 2024 | $0.00271274 | $0.00243011 | $0.00285744 | $0.00266957 | $396 | $314,046 |
| Sep-18 2024 | $0.00268191 | $0.00242655 | $0.00302743 | $0.00288949 | $521 | $310,477 |