Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00191073 | $0.00182983 | $0.00244272 | $0.00237379 | $297 | $221,200 |
| Sep-24 2024 | $0.00231026 | $0.00211128 | $0.00240137 | $0.00211128 | $38 | $267,453 |
| Sep-23 2024 | $0.00211118 | $0.00209524 | $0.00242061 | $0.00241686 | $97 | $244,405 |
| Sep-22 2024 | $0.00241715 | $0.00221804 | $0.00243126 | $0.00226655 | $57 | $279,827 |
| Sep-21 2024 | $0.00229932 | $0.00220064 | $0.00252343 | $0.00251189 | $627 | $266,186 |
| Sep-20 2024 | $0.00256394 | $0.00255656 | $0.00285185 | $0.00270903 | $539 | $296,820 |
| Sep-19 2024 | $0.00271274 | $0.00243011 | $0.00285744 | $0.00266957 | $396 | $314,046 |
| Sep-18 2024 | $0.00268191 | $0.00242655 | $0.00302743 | $0.00288949 | $521 | $310,477 |
| Sep-17 2024 | $0.00288454 | $0.00288454 | $0.00378172 | $0.00376658 | $1,078 | $333,935 |
| Sep-16 2024 | $0.00376426 | $0.00307832 | $0.00467751 | $0.00311534 | $10,750 | $435,777 |
| Sep-15 2024 | $0.00310034 | $0.00301803 | $0.00365353 | $0.00363829 | $697 | $358,917 |
| Sep-14 2024 | $0.00364369 | $0.00349399 | $0.0041673 | $0.00349897 | $4,171 | $421,819 |
| Sep-13 2024 | $0.0035476 | $0.00352126 | $0.00386054 | $0.00386054 | $817 | $410,696 |
| Sep-12 2024 | $0.00386305 | $0.00311989 | $0.00436183 | $0.00431682 | $3,112 | $447,214 |
| Sep-11 2024 | $0.00431716 | $0.00354692 | $0.00432306 | $0.00358561 | $1,374 | $499,785 |