Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Magic Square (SQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.089266 | $0.085678 | $0.091846 | $0.087872 | $175,555 | $5,886,957 |
| Jul-25 2024 | $0.088012 | $0.087871 | $0.101981 | $0.101981 | $158,506 | $5,766,644 |
| Jul-24 2024 | $0.101782 | $0.101633 | $0.103565 | $0.102289 | $128,950 | $6,667,833 |
| Jul-23 2024 | $0.102827 | $0.102192 | $0.104366 | $0.104232 | $115,492 | $6,583,998 |
| Jul-22 2024 | $0.104186 | $0.104084 | $0.108793 | $0.108634 | $136,813 | $6,665,659 |
| Jul-21 2024 | $0.108395 | $0.105774 | $0.110909 | $0.105774 | $205,093 | $6,934,968 |
| Jul-20 2024 | $0.10529 | $0.102764 | $0.10872 | $0.10872 | $142,135 | $6,736,279 |
| Jul-19 2024 | $0.110128 | $0.101038 | $0.112433 | $0.102215 | $178,358 | $7,045,821 |
| Jul-18 2024 | $0.101541 | $0.101541 | $0.112328 | $0.111314 | $679,607 | $6,364,456 |
| Jul-17 2024 | $0.114191 | $0.10917 | $0.115094 | $0.111264 | $1,776,694 | $7,157,340 |
| Jul-16 2024 | $0.111019 | $0.107244 | $0.124337 | $0.122378 | $846,176 | $6,958,468 |
| Jul-15 2024 | $0.121961 | $0.108554 | $0.121961 | $0.108975 | $317,677 | $4,706,195 |
| Jul-14 2024 | $0.108537 | $0.101967 | $0.109799 | $0.106995 | $216,930 | $4,188,179 |
| Jul-13 2024 | $0.109222 | $0.103101 | $0.112809 | $0.105992 | $133,021 | $4,214,631 |
| Jul-12 2024 | $0.105606 | $0.102448 | $0.108336 | $0.108302 | $168,195 | $4,075,098 |