Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Magic Square SQR

Magic Square (SQR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00330901 $0.00326356 $0.00333455 $0.00326356 $356,398 $1,196,213
Oct-24 2025 $0.00327624 $0.00327624 $0.00346812 $0.0033821 $355,583 $1,184,367
Oct-23 2025 $0.00339112 $0.00324895 $0.00349499 $0.00349241 $416,152 $1,225,894
Oct-22 2025 $0.0034904 $0.00347223 $0.00362459 $0.00361538 $352,202 $1,261,786
Oct-21 2025 $0.00361805 $0.00361805 $0.00389956 $0.00378645 $277,597 $1,307,928
Oct-20 2025 $0.00383858 $0.00383858 $0.0041652 $0.00407867 $175,603 $1,351,186
Oct-19 2025 $0.00411471 $0.00397393 $0.00412209 $0.00397758 $219,887 $1,448,382
Oct-18 2025 $0.00401518 $0.00397258 $0.00405257 $0.00404118 $223,562 $1,413,348
Oct-17 2025 $0.00403897 $0.00403101 $0.00429025 $0.00428715 $144,569 $1,397,489
Oct-16 2025 $0.00427913 $0.00427913 $0.00478219 $0.00478219 $57,133 $1,480,635
Oct-15 2025 $0.0047944 $0.0047944 $0.00489846 $0.00488011 $46,865 $1,658,925
Oct-14 2025 $0.00488366 $0.00464823 $0.0054116 $0.0054116 $101,376 $1,689,229
Oct-13 2025 $0.00539582 $0.00507444 $0.00547234 $0.00508175 $74,128 $1,866,382
Oct-12 2025 $0.00506333 $0.00506029 $0.00514678 $0.00510845 $45,706 $1,751,376
Oct-11 2025 $0.00509531 $0.0050215 $0.00518268 $0.0050215 $67,445 $1,721,424

Historical and market price analysis of Magic Square (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 653 days, from day 01-12-2024.