Market Cap $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 13 Seconds ago
Magic Square SQR

Magic Square (SQR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00496188 $0.0048629 $0.00501322 $0.00501322 $228,815 $1,676,476
Oct-03 2025 $0.00506034 $0.00506034 $0.00536563 $0.00536563 $288,594 $1,709,740
Oct-02 2025 $0.00539611 $0.00523209 $0.00553369 $0.00543206 $4,862,476 $1,823,190
Oct-01 2025 $0.00542745 $0.00539083 $0.00544664 $0.0054141 $4,424,917 $1,833,776
Sep-30 2025 $0.00538439 $0.00537898 $0.00554436 $0.00538172 $2,786,565 $1,802,612
Sep-29 2025 $0.00536972 $0.0053548 $0.00567873 $0.00567873 $1,778,371 $1,797,791
Sep-28 2025 $0.00572509 $0.0054153 $0.00572509 $0.00542363 $1,689,915 $1,911,043
Sep-27 2025 $0.00544956 $0.00532481 $0.00554042 $0.00532481 $1,811,850 $1,819,070
Sep-26 2025 $0.00536731 $0.00532121 $0.00558598 $0.00532121 $2,215,204 $1,791,617
Sep-25 2025 $0.00536473 $0.0052744 $0.00565772 $0.0052744 $1,149,073 $1,790,754
Sep-24 2025 $0.0052768 $0.00526841 $0.00551963 $0.00550982 $47,938 $1,761,404
Sep-23 2025 $0.00551431 $0.00545271 $0.00554044 $0.00552922 $172,138 $1,840,685
Sep-22 2025 $0.00552722 $0.00523729 $0.00555051 $0.00555051 $205,658 $1,845,454
Sep-21 2025 $0.00555181 $0.00549419 $0.00562211 $0.00554944 $246,069 $1,853,664
Sep-20 2025 $0.00554539 $0.005457 $0.00554863 $0.00551652 $197,900 $1,851,520

Historical and market price analysis of Magic Square (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 632 days, from day 01-12-2024.