Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
3 Minutes ago
Magic Square (SQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00121698 | $0.00120989 | $0.00122122 | $0.00121111 | $77,925 | $496,753 |
| Dec-24 2025 | $0.00121094 | $0.00120888 | $0.00122076 | $0.00121917 | $84,764 | $494,291 |
| Dec-23 2025 | $0.00121606 | $0.00121281 | $0.0012222 | $0.0012168 | $99,197 | $493,340 |
| Dec-22 2025 | $0.00121574 | $0.00121335 | $0.00122112 | $0.00121639 | $100,860 | $493,210 |
| Dec-21 2025 | $0.00121611 | $0.00121519 | $0.0012211 | $0.00121945 | $127,478 | $493,360 |
| Dec-20 2025 | $0.00121932 | $0.00121356 | $0.00122542 | $0.00121494 | $110,362 | $494,661 |
| Dec-19 2025 | $0.00121632 | $0.00121125 | $0.00123588 | $0.00123588 | $104,928 | $493,443 |
| Dec-18 2025 | $0.00123664 | $0.00123664 | $0.0012555 | $0.00124093 | $153,969 | $498,595 |
| Dec-17 2025 | $0.00123824 | $0.00122582 | $0.0012406 | $0.00122694 | $146,980 | $499,243 |
| Dec-16 2025 | $0.00122439 | $0.00122125 | $0.00122823 | $0.00122395 | $159,560 | $493,657 |
| Dec-15 2025 | $0.0012246 | $0.00121895 | $0.00123134 | $0.00122884 | $140,279 | $493,741 |
| Dec-14 2025 | $0.00123099 | $0.00122846 | $0.00123787 | $0.00123279 | $134,612 | $494,473 |
| Dec-13 2025 | $0.00123501 | $0.00122165 | $0.00124106 | $0.0012281 | $522,725 | $496,086 |
| Dec-12 2025 | $0.00122656 | $0.00122238 | $0.00123319 | $0.00122494 | $125,983 | $492,691 |
| Dec-11 2025 | $0.00122482 | $0.00121517 | $0.00123444 | $0.00122571 | $161,333 | $491,993 |