Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
30 Seconds ago
Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-28 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-25 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-24 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-23 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-22 2025 | $0.00002586 | $0.00002586 | $0.00003033 | $0.00002982 | $139 | - |
| Dec-21 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-20 2025 | $0.00002982 | $0.00002982 | $0.00003564 | $0.00003564 | - | - |
| Dec-19 2025 | $0.00003564 | $0.00003411 | $0.0000436 | $0.0000436 | - | - |
| Dec-18 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Dec-17 2025 | $0.0000436 | $0.000041 | $0.00004375 | $0.000041 | - | - |
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |