Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
1 minute ago
Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000093 | $0.0000838 | $0.000093 | $0.00009186 | $415 | - |
| Sep-28 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Sep-27 2025 | $0.00009186 | $0.00008111 | $0.00009445 | $0.00008111 | - | - |
| Sep-26 2025 | $0.00008111 | $0.00007154 | $0.00008111 | $0.00007759 | $747 | - |
| Sep-25 2025 | $0.00007759 | $0.00007759 | $0.00008637 | $0.00008637 | - | - |
| Sep-24 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-23 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-22 2025 | $0.00008637 | $0.00008512 | $0.00010482 | $0.00010482 | - | - |
| Sep-21 2025 | $0.00010482 | $0.00010345 | $0.00010482 | $0.00010345 | - | - |
| Sep-20 2025 | $0.00010345 | $0.00010185 | $0.00010345 | $0.00010185 | - | - |
| Sep-19 2025 | $0.00010185 | $0.00010185 | $0.0001054 | $0.0001054 | - | - |
| Sep-18 2025 | $0.0001054 | $0.00010354 | $0.0001054 | $0.00010354 | - | - |
| Sep-17 2025 | $0.00010354 | $0.00010346 | $0.00010354 | $0.00010346 | - | - |
| Sep-16 2025 | $0.00010346 | $0.00010346 | $0.00010722 | $0.00010722 | - | - |
| Sep-15 2025 | $0.00010722 | $0.00010722 | $0.00010722 | $0.00010722 | - | - |