Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00023095 | $0.00023095 | $0.00025438 | $0.00025438 | - | - |
Jul-11 2025 | $0.00025438 | $0.00019799 | $0.00030065 | $0.00030065 | - | - |
Jul-10 2025 | $0.00030065 | $0.00017912 | $0.00033164 | $0.00017912 | - | - |
Jul-09 2025 | $0.00017912 | $0.00016967 | $0.00017912 | $0.00016967 | - | - |
Jul-08 2025 | $0.00016967 | $0.00016967 | $0.00018013 | $0.00018013 | - | - |
Jul-07 2025 | $0.00018013 | $0.00018013 | $0.0001924 | $0.0001924 | - | - |
Jul-06 2025 | $0.0001924 | $0.00018407 | $0.00019649 | $0.00018407 | - | - |
Jul-05 2025 | $0.00018407 | $0.00013445 | $0.00018407 | $0.00013445 | - | - |
Jul-04 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
Jul-03 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
Jun-24 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
Jun-23 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |