Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00048734 | $0.00048734 | $0.0005672 | $0.0005672 | $3,860 | - |
| Oct-29 2024 | $0.00056078 | $0.00034046 | $0.00058951 | $0.00038738 | $13,438 | - |
| Oct-28 2024 | $0.00038738 | $0.00024394 | $0.00038738 | $0.00037137 | $6,981 | - |
| Oct-27 2024 | $0.00037906 | $0.00036388 | $0.00040631 | $0.00040631 | $3,068 | - |
| Oct-26 2024 | $0.00040631 | $0.00036123 | $0.00040631 | $0.00036425 | $887 | - |
| Oct-25 2024 | $0.00036425 | $0.00035955 | $0.00037915 | $0.00035955 | $493 | - |
| Oct-24 2024 | $0.00035955 | $0.00032432 | $0.00035955 | $0.00032432 | $1,898 | - |
| Oct-23 2024 | $0.00032432 | $0.00028208 | $0.00039217 | $0.00039217 | $3,197 | - |
| Oct-22 2024 | $0.00039217 | $0.00037605 | $0.0004056 | $0.00038187 | $1,464 | - |
| Oct-21 2024 | $0.00039835 | $0.00039835 | $0.00042968 | $0.00041785 | $685 | - |
| Oct-20 2024 | $0.00041785 | $0.0003926 | $0.00042621 | $0.00042621 | $906 | - |
| Oct-19 2024 | $0.00042621 | $0.00038924 | $0.00051114 | $0.00048606 | $5,132 | - |
| Oct-18 2024 | $0.00048276 | $0.00044129 | $0.00050846 | $0.00044434 | $1,581 | - |
| Oct-17 2024 | $0.00044434 | $0.00040707 | $0.00044434 | $0.00044343 | $1,888 | - |
| Oct-16 2024 | $0.00044343 | $0.00037096 | $0.00045632 | $0.00037096 | $2,460 | - |