Market Cap $3.97T
2.34%
Volume 24h $307.91B
-29.1%
BTC % 55.38%
0.07%
ETH % 11.76%
-0.42%
Coins
33.508
+28
Exchanges
885
Last update
2 Minutes ago
Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00005755 | $0.00005755 | - | - |
| Oct-21 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Oct-20 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-19 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-18 2025 | $0.00005971 | $0.00005971 | $0.00006044 | $0.00006044 | - | - |
| Oct-17 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-16 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-15 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-14 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-13 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-12 2025 | $0.00006044 | $0.00006044 | $0.00007174 | $0.00007174 | - | - |
| Oct-11 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Oct-10 2025 | $0.00007174 | $0.00007174 | $0.00007396 | $0.00007396 | - | - |
| Oct-09 2025 | $0.00007396 | $0.00007396 | $0.00007396 | $0.00007396 | - | - |
| Oct-08 2025 | $0.00007396 | $0.00007396 | $0.00007998 | $0.00007998 | - | - |