Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
34 Seconds ago
Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010466 | $0.00009186 | $0.00010517 | $0.00009329 | $976 | - |
| Aug-18 2025 | $0.00012596 | $0.00012596 | $0.00014341 | $0.00014341 | - | - |
| Aug-17 2025 | $0.00014341 | $0.00013996 | $0.00015069 | $0.00013996 | - | - |
| Aug-16 2025 | $0.00013996 | $0.00011244 | $0.00017397 | $0.00017397 | - | - |
| Aug-15 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-14 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-13 2025 | $0.00017397 | $0.00016539 | $0.00017397 | $0.00016539 | - | - |
| Aug-12 2025 | $0.00016539 | $0.00014388 | $0.00016539 | $0.00015191 | - | - |
| Aug-11 2025 | $0.00015191 | $0.00015191 | $0.00016223 | $0.00016223 | - | - |
| Aug-10 2025 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Aug-09 2025 | $0.00016223 | $0.00016223 | $0.00017446 | $0.00017008 | - | - |
| Aug-08 2025 | $0.00017008 | $0.00016088 | $0.00025286 | $0.00017476 | $3,884 | - |
| Aug-07 2025 | $0.00017476 | $0.00016163 | $0.00017476 | $0.00016478 | - | - |
| Aug-06 2025 | $0.00016478 | $0.00016478 | $0.00016478 | $0.00016478 | - | - |
| Aug-05 2025 | $0.00016478 | $0.00016478 | $0.0001805 | $0.0001805 | - | - |