Market Cap $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |
Sep-12 2024 | $0.00019256 | $0.00018293 | $0.0002115 | $0.0002115 | $2,792 | - |
Sep-11 2024 | $0.0002115 | $0.0002115 | $0.00024033 | $0.00024033 | $397 | - |
Sep-10 2024 | $0.00024033 | $0.00019708 | $0.00034345 | $0.00024836 | $5,304 | - |
Sep-09 2024 | $0.00024836 | $0.0002216 | $0.00030726 | $0.00023134 | $3,275 | - |
Sep-08 2024 | $0.00023134 | $0.00020138 | $0.00023134 | $0.00020138 | $654 | - |
Sep-07 2024 | $0.00020138 | $0.00018769 | $0.00024462 | $0.00024462 | $1,658 | - |
Sep-06 2024 | $0.00021402 | $0.00021402 | $0.00029807 | $0.00029807 | $4,393 | - |
Sep-05 2024 | $0.00029807 | $0.0002603 | $0.00038076 | $0.00028492 | $7,419 | - |
Sep-04 2024 | $0.0002818 | $0.00015761 | $0.00029414 | $0.00018072 | $3,886 | - |
Sep-03 2024 | $0.00018072 | $0.00015537 | $0.00018072 | $0.00017128 | $1,594 | - |