Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Magic GPT Game (NDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00561979 | $0.00529894 | $0.00594047 | $0.00540951 | $3,642 | $41,345 |
| Sep-08 2025 | $0.00540991 | $0.00525964 | $0.00615026 | $0.00615026 | $3,929 | $39,801 |
| Sep-07 2025 | $0.00608981 | $0.00565988 | $0.00644995 | $0.00578154 | $8,338 | $44,803 |
| Sep-06 2025 | $0.0057816 | $0.00556981 | $0.00638077 | $0.00556981 | $5,389 | $42,535 |
| Sep-05 2025 | $0.00557041 | $0.00477019 | $0.00572017 | $0.00491011 | $5,057 | $40,982 |
| Sep-04 2025 | $0.00491081 | $0.00469085 | $0.00524257 | $0.00514234 | $7,640 | $36,129 |
| Sep-03 2025 | $0.00513275 | $0.00504962 | $0.00536208 | $0.00514034 | $6,876 | $37,762 |
| Sep-02 2025 | $0.00512982 | $0.00512982 | $0.00580022 | $0.00532955 | $9,755 | $37,740 |
| Sep-01 2025 | $0.00533997 | $0.00529005 | $0.00598119 | $0.00598009 | $10,839 | $39,286 |
| Aug-31 2025 | $0.00600095 | $0.00598006 | $0.00700971 | $0.00689226 | $9,958 | $44,149 |
| Aug-30 2025 | $0.00701048 | $0.00439965 | $0.00806063 | $0.00508037 | $38,298 | $51,576 |
| Aug-29 2025 | $0.00508134 | $0.00425004 | $0.00524047 | $0.00440029 | $7,462 | $37,383 |
| Aug-28 2025 | $0.00439981 | $0.00438901 | $0.0046805 | $0.00464024 | $2,491 | $32,369 |
| Aug-27 2025 | $0.00455995 | $0.00421022 | $0.00468222 | $0.00434994 | $3,970 | $33,548 |
| Aug-26 2025 | $0.00434997 | $0.00417026 | $0.00443071 | $0.00428 | $2,023 | $32,003 |