Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
Magic GPT Game NDC

Magic GPT Game (NDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00676166 $0.00614215 $0.00678188 $0.00656392 $48,311 $49,746
Oct-03 2025 $0.00662294 $0.00618403 $0.006724 $0.00618403 $44,344 $48,725
Oct-02 2025 $0.00613259 $0.00571312 $0.00627393 $0.00571312 $37,894 $45,118
Oct-01 2025 $0.00578322 $0.00552104 $0.00596262 $0.00561033 $38,247 $42,547
Sep-30 2025 $0.00563075 $0.00563075 $0.00624417 $0.00624417 $38,765 $41,425
Sep-29 2025 $0.00631253 $0.00604168 $0.00644272 $0.00624189 $36,733 $46,441
Sep-28 2025 $0.00643228 $0.00579202 $0.00731224 $0.0061122 $61,158 $47,322
Sep-27 2025 $0.00572296 $0.00572296 $0.00628215 $0.00610323 $39,829 $42,104
Sep-26 2025 $0.00603418 $0.00599392 $0.00650409 $0.00647342 $55,236 $44,393
Sep-25 2025 $0.00658291 $0.00627235 $0.00724382 $0.00701242 $44,541 $48,431
Sep-24 2025 $0.0070723 $0.00698184 $0.00761335 $0.00731125 $46,410 $52,031
Sep-23 2025 $0.0072223 $0.00722126 $0.00883574 $0.0074155 $66,663 $53,135
Sep-22 2025 $0.00737692 $0.00737692 $0.00942444 $0.00898411 $49,545 $54,272
Sep-21 2025 $0.00900462 $0.00842608 $0.00936407 $0.00897388 $41,037 $66,247
Sep-20 2025 $0.00878489 $0.00857483 $0.00947415 $0.00925566 $38,393 $64,631

Historical and market price analysis of Magic GPT Game (NDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 08-06-2024.