Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
48 Seconds ago
Magic GPT Game (NDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00114717 | $0.00099415 | $0.00115623 | $0.00099422 | $1,306 | $8,440 |
| Apr-10 2026 | $0.00099428 | $0.00091889 | $0.00104038 | $0.00097192 | $212 | $7,315 |
| Apr-09 2026 | $0.00097196 | $0.00094587 | $0.00105599 | $0.00105599 | $359 | $7,151 |
| Apr-08 2026 | $0.00106088 | $0.00096178 | $0.00115498 | $0.00096178 | $534 | $7,805 |
| Apr-07 2026 | $0.00096189 | $0.00096173 | $0.0010439 | $0.00104372 | $26 | $7,077 |
| Apr-06 2026 | $0.00104382 | $0.00098555 | $0.00104402 | $0.00098555 | $29 | $7,679 |
| Apr-05 2026 | $0.00098558 | $0.00098467 | $0.00099985 | $0.00099886 | $236 | $7,251 |
| Apr-04 2026 | $0.00099886 | $0.00096267 | $0.00111965 | $0.00100272 | $1,302 | $7,349 |
| Apr-03 2026 | $0.00100268 | $0.0009997 | $0.00110677 | $0.00099989 | $227 | $7,377 |
| Apr-02 2026 | $0.00099989 | $0.00099683 | $0.00110888 | $0.00110888 | $353 | $7,356 |
| Apr-01 2026 | $0.00099973 | $0.0009997 | $0.00103077 | $0.00103005 | $28 | $7,355 |
| Mar-31 2026 | $0.00103003 | $0.00099913 | $0.00115328 | $0.00115299 | $214 | $7,578 |
| Mar-30 2026 | $0.00115296 | $0.00102812 | $0.00115427 | $0.00109947 | $233 | $8,482 |
| Mar-29 2026 | $0.00109908 | $0.00109905 | $0.00117827 | $0.00110919 | $24 | $8,086 |
| Mar-28 2026 | $0.00110921 | $0.00110912 | $0.00112427 | $0.0011233 | $25 | $8,161 |