Market Cap $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Coins 33.537 +20
Exchanges 885
Last update 48 Seconds ago
Magic GPT Game NDC

Magic GPT Game (NDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0044899 $0.00438955 $0.00470047 $0.00457067 $93,438 $33,032
Oct-25 2025 $0.00462058 $0.00435087 $0.00478116 $0.00439084 $147,016 $33,994
Oct-24 2025 $0.00453084 $0.0043416 $0.00507126 $0.00442166 $174,024 $33,333
Oct-23 2025 $0.00435188 $0.00421104 $0.00482135 $0.00477104 $76,882 $32,017
Oct-22 2025 $0.00485106 $0.00455178 $0.00491308 $0.00476237 $51,777 $35,689
Oct-21 2025 $0.00469232 $0.0045421 $0.00488222 $0.00466205 $38,479 $34,521
Oct-20 2025 $0.00471163 $0.00471163 $0.00577145 $0.00509203 $39,810 $34,663
Oct-19 2025 $0.0050418 $0.00487075 $0.00522178 $0.00514159 $34,198 $37,093
Oct-18 2025 $0.00486204 $0.00459254 $0.00519191 $0.00483213 $32,892 $35,770
Oct-17 2025 $0.0048516 $0.00413001 $0.00541101 $0.00471097 $44,147 $35,693
Oct-16 2025 $0.00466144 $0.00443165 $0.00530204 $0.00454289 $44,606 $34,294
Oct-15 2025 $0.00451211 $0.00446199 $0.00484162 $0.0044721 $33,459 $33,196
Oct-14 2025 $0.00447208 $0.00425334 $0.00486329 $0.00473413 $9,989 $32,901
Oct-13 2025 $0.00478532 $0.00436439 $0.00494391 $0.00458614 $34,819 $35,206
Oct-12 2025 $0.00453411 $0.00405174 $0.00468094 $0.0042144 $21,924 $33,358

Historical and market price analysis of Magic GPT Game (NDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 447 days, from day 08-07-2024.