Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
25 Seconds ago
Magic Crystal (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.077197 | $0.077197 | $0.077692 | $0.077692 | - | - |
| Aug-18 2025 | $0.077692 | $0.077388 | $0.077706 | $0.077421 | - | - |
| Aug-17 2025 | $0.077421 | $0.077315 | $0.077523 | $0.077523 | - | - |
| Aug-16 2025 | $0.077523 | $0.076982 | $0.077523 | $0.076982 | - | - |
| Aug-15 2025 | $0.076982 | $0.076982 | $0.082673 | $0.082673 | - | - |
| Aug-14 2025 | $0.082673 | $0.082673 | $0.082776 | $0.082692 | - | - |
| Aug-13 2025 | $0.082692 | $0.082363 | $0.09609 | $0.09609 | - | - |
| Aug-12 2025 | $0.09609 | $0.095923 | $0.09609 | $0.095923 | - | - |
| Aug-11 2025 | $0.095923 | $0.093851 | $0.095923 | $0.094511 | - | - |
| Aug-10 2025 | $0.094511 | $0.094511 | $0.095325 | $0.095325 | - | - |
| Aug-09 2025 | $0.09523 | $0.093101 | $0.09523 | $0.093101 | - | - |
| Aug-08 2025 | $0.093101 | $0.093098 | $0.093101 | $0.093098 | - | - |
| Aug-07 2025 | $0.093098 | $0.093098 | $0.095042 | $0.094918 | - | - |
| Aug-06 2025 | $0.094918 | $0.094686 | $0.094918 | $0.094686 | - | - |
| Aug-05 2025 | $0.094913 | $0.093876 | $0.094913 | $0.093878 | - | - |