Market Cap $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Coins
33.516
+8
Exchanges
885
Last update
2 Minutes ago
Magic Crystal (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
| Oct-22 2025 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
| Oct-21 2025 | $0.057624 | $0.057624 | $0.05853 | $0.05853 | - | - |
| Oct-20 2025 | $0.058643 | $0.058643 | $0.060746 | $0.060746 | - | - |
| Oct-19 2025 | $0.060746 | $0.060385 | $0.060746 | $0.060678 | - | - |
| Oct-18 2025 | $0.061363 | $0.061363 | $0.061363 | $0.061363 | - | - |
| Oct-17 2025 | $0.061363 | $0.060746 | $0.061363 | $0.060746 | - | - |
| Oct-16 2025 | $0.060746 | $0.060746 | $0.061139 | $0.061139 | - | - |
| Oct-15 2025 | $0.061139 | $0.060336 | $0.061139 | $0.060708 | - | - |
| Oct-14 2025 | $0.060354 | $0.059306 | $0.060454 | $0.060454 | - | - |
| Oct-13 2025 | $0.060454 | $0.059328 | $0.060636 | $0.060144 | - | - |
| Oct-12 2025 | $0.060144 | $0.059064 | $0.060149 | $0.059064 | - | - |
| Oct-11 2025 | $0.059064 | $0.05896 | $0.060197 | $0.05896 | - | - |
| Oct-10 2025 | $0.05896 | $0.05896 | $0.059409 | $0.059409 | - | - |
| Oct-09 2025 | $0.059409 | $0.059409 | $0.060807 | $0.060807 | - | - |