Market Cap $3.15T
0.65%
Volume 24h $132.61B
-61.09%
BTC % 59.91%
-0.56%
ETH % 7.07%
2.12%
Coins
31.698
+2
Exchanges
885
Last update
27 Seconds ago
Magic Crystal (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.106493 | $0.106438 | $0.107448 | $0.106438 | $74,325 | - |
| Apr-24 2025 | $0.106438 | $0.106438 | $0.108175 | $0.107978 | $73,024 | - |
| Apr-23 2025 | $0.107962 | $0.107495 | $0.108851 | $0.108779 | $73,114 | - |
| Apr-22 2025 | $0.108894 | $0.108274 | $0.109672 | $0.109672 | $71,157 | - |
| Apr-21 2025 | $0.109672 | $0.109394 | $0.109915 | $0.109447 | $73,909 | - |
| Apr-20 2025 | $0.109447 | $0.107062 | $0.109447 | $0.107062 | $74,944 | - |
| Apr-19 2025 | $0.107062 | $0.105197 | $0.107062 | $0.105197 | $74,281 | - |
| Apr-18 2025 | $0.105197 | $0.105197 | $0.108563 | $0.108413 | $72,788 | - |
| Apr-17 2025 | $0.108413 | $0.108125 | $0.110278 | $0.110204 | $74,241 | - |
| Apr-16 2025 | $0.110203 | $0.110203 | $0.117332 | $0.117332 | $79,176 | - |
| Apr-15 2025 | $0.117108 | $0.113702 | $0.117108 | $0.113702 | $70,714 | - |
| Apr-14 2025 | $0.113723 | $0.112875 | $0.113723 | $0.113612 | $75,136 | - |
| Apr-13 2025 | $0.11436 | $0.113769 | $0.114499 | $0.113876 | $72,205 | - |
| Apr-12 2025 | $0.113876 | $0.113001 | $0.113876 | $0.113109 | $75,198 | - |
| Apr-11 2025 | $0.113109 | $0.11308 | $0.113901 | $0.113443 | $73,801 | - |