Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
1 minute ago
Magic Crystal (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.058516 | $0.058506 | $0.059034 | $0.058506 | - | - |
| Sep-28 2025 | $0.058506 | $0.058506 | $0.059257 | $0.059257 | - | - |
| Sep-27 2025 | $0.059729 | $0.059134 | $0.059764 | $0.059764 | - | - |
| Sep-26 2025 | $0.059764 | $0.058412 | $0.059764 | $0.058428 | - | - |
| Sep-25 2025 | $0.058517 | $0.058517 | $0.059519 | $0.059519 | - | - |
| Sep-24 2025 | $0.05939 | $0.05882 | $0.06035 | $0.059278 | - | - |
| Sep-23 2025 | $0.059278 | $0.058448 | $0.060329 | $0.058448 | $94 | - |
| Sep-22 2025 | $0.058448 | $0.058448 | $0.059842 | $0.059087 | - | - |
| Sep-21 2025 | $0.059087 | $0.058486 | $0.060593 | $0.060265 | - | - |
| Sep-20 2025 | $0.060265 | $0.058381 | $0.060291 | $0.058384 | $199 | - |
| Sep-19 2025 | $0.058384 | $0.058384 | $0.059198 | $0.059198 | - | - |
| Sep-18 2025 | $0.059198 | $0.059198 | $0.059198 | $0.059198 | - | - |
| Sep-17 2025 | $0.059198 | $0.058749 | $0.059198 | $0.058749 | - | - |
| Sep-16 2025 | $0.058749 | $0.058735 | $0.058751 | $0.058751 | - | - |
| Sep-15 2025 | $0.058751 | $0.057815 | $0.059191 | $0.058245 | - | - |