Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
42 Seconds ago
Magic Crystal (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.05532 | $0.05532 | $0.05558 | $0.05558 | - | - |
| Nov-17 2025 | $0.05558 | $0.05558 | $0.056257 | $0.055842 | - | - |
| Nov-16 2025 | $0.055842 | $0.055842 | $0.056639 | $0.056639 | - | - |
| Nov-15 2025 | $0.056639 | $0.055951 | $0.056639 | $0.055951 | - | - |
| Nov-14 2025 | $0.055951 | $0.055477 | $0.05618 | $0.055477 | - | - |
| Nov-13 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-12 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-11 2025 | $0.055477 | $0.055245 | $0.055477 | $0.055245 | $47 | - |
| Nov-10 2025 | $0.055245 | $0.055245 | $0.055245 | $0.055245 | - | - |
| Nov-09 2025 | $0.055245 | $0.055236 | $0.055245 | $0.055236 | - | - |
| Nov-08 2025 | $0.055236 | $0.055236 | $0.056349 | $0.056349 | - | - |
| Nov-07 2025 | $0.056349 | $0.056349 | $0.056349 | $0.056349 | - | - |
| Nov-06 2025 | $0.056349 | $0.055356 | $0.056349 | $0.055356 | $0 | - |
| Nov-05 2025 | $0.055356 | $0.055356 | $0.055498 | $0.055498 | - | - |
| Nov-04 2025 | $0.055498 | $0.055498 | $0.056578 | $0.056578 | - | - |