Market Cap $3.49T
1.06%
Volume 24h $168.44B
-57.16%
BTC % 59.6%
-0.33%
ETH % 8.68%
-1.72%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Magic Crystal (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.104676 | $0.104028 | $0.104831 | $0.104612 | $72,874 | - |
| May-30 2025 | $0.104612 | $0.103939 | $0.104612 | $0.103939 | $73,740 | - |
| May-29 2025 | $0.103939 | $0.102755 | $0.103939 | $0.102841 | $73,519 | - |
| May-28 2025 | $0.102841 | $0.102239 | $0.102841 | $0.102333 | $74,739 | - |
| May-27 2025 | $0.102333 | $0.102333 | $0.103665 | $0.103665 | $73,943 | - |
| May-26 2025 | $0.103665 | $0.103665 | $0.104153 | $0.104153 | $73,014 | - |
| May-25 2025 | $0.104499 | $0.104361 | $0.104499 | $0.104414 | $74,862 | - |
| May-24 2025 | $0.104299 | $0.102113 | $0.104299 | $0.104028 | $76,944 | - |
| May-23 2025 | $0.104028 | $0.104028 | $0.104685 | $0.104685 | $73,544 | - |
| May-22 2025 | $0.104685 | $0.104675 | $0.105092 | $0.104675 | $72,431 | - |
| May-21 2025 | $0.104675 | $0.102901 | $0.104763 | $0.102901 | $73,341 | - |
| May-20 2025 | $0.102901 | $0.102901 | $0.104099 | $0.104099 | $71,239 | - |
| May-19 2025 | $0.104099 | $0.103554 | $0.104099 | $0.103922 | $74,344 | - |
| May-18 2025 | $0.103922 | $0.10295 | $0.105042 | $0.105042 | $72,896 | - |
| May-17 2025 | $0.105042 | $0.105042 | $0.105052 | $0.105052 | $73,980 | - |