Market Cap $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Coins
28.418
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.189768 | $0.18815 | $0.191047 | $0.18851 | $151,383 | - |
Aug-06 2024 | $0.18851 | $0.188424 | $0.189104 | $0.188548 | $158,136 | - |
Aug-05 2024 | $0.188548 | $0.188391 | $0.192237 | $0.19221 | $163,264 | - |
Aug-04 2024 | $0.192214 | $0.191867 | $0.195985 | $0.192115 | $29,905 | - |
Aug-03 2024 | $0.192491 | $0.191107 | $0.193053 | $0.191764 | $14,223 | - |
Aug-02 2024 | $0.191764 | $0.19099 | $0.191773 | $0.191089 | $73,925 | - |
Aug-01 2024 | $0.191089 | $0.190214 | $0.192287 | $0.190327 | $150,401 | - |
Jul-31 2024 | $0.189454 | $0.187725 | $0.191801 | $0.191658 | $153,577 | - |
Jul-30 2024 | $0.191658 | $0.191658 | $0.194248 | $0.193493 | $84,181 | - |
Jul-29 2024 | $0.193493 | $0.190423 | $0.195984 | $0.195984 | $130,988 | - |
Jul-28 2024 | $0.195984 | $0.19245 | $0.196087 | $0.19245 | $35,384 | - |
Jul-27 2024 | $0.19245 | $0.192191 | $0.193287 | $0.192633 | $158,583 | - |
Jul-26 2024 | $0.192633 | $0.192472 | $0.193746 | $0.192931 | $149,795 | - |
Jul-25 2024 | $0.192931 | $0.192694 | $0.196332 | $0.192816 | $62,032 | - |
Jul-24 2024 | $0.192816 | $0.191254 | $0.194066 | $0.191254 | $89,674 | - |