Market Cap AU$3.92T 2.24%
Volume 24h AU$175.86B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Maggie MAG

Maggie (MAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2022 AU$0.0002099 AU$0.0002099 AU$0.0002099 AU$0.0002099 - -
Apr-18 2022 AU$0.0002099 AU$0.0002099 AU$0.0002099 AU$0.0002099 - -
Apr-17 2022 AU$0.0002099 AU$0.0002099 AU$0.0002099 AU$0.0002099 - -
Apr-16 2022 AU$0.0002099 AU$0.0002099 AU$0.0002099 AU$0.0002099 - -
Apr-15 2022 AU$0.0002099 AU$0.0002099 AU$0.0002099 AU$0.0002099 - -
Apr-14 2022 AU$0.0002099 AU$0.0002099 AU$0.0002099 AU$0.0002099 - -
Apr-13 2022 AU$0.0002099 AU$0.00020986 AU$0.00021037 AU$0.0002101 - -
Apr-12 2022 AU$0.00021012 AU$0.00020625 AU$0.00021268 AU$0.00020701 - -
Apr-11 2022 AU$0.00020695 AU$0.00020617 AU$0.00022215 AU$0.00022098 - -
Apr-10 2022 AU$0.00022101 AU$0.00022003 AU$0.00022713 AU$0.00022401 - -
Apr-09 2022 AU$0.00022402 AU$0.00022088 AU$0.00022404 AU$0.0002214 - -
Apr-08 2022 AU$0.00022143 AU$0.00022088 AU$0.00022989 AU$0.0002278 - -
Apr-07 2022 AU$0.0002278 AU$0.00022464 AU$0.00022967 AU$0.00022625 - -
Apr-06 2022 AU$0.00022624 AU$0.00022618 AU$0.00023848 AU$0.00023848 - -
Apr-05 2022 AU$0.00023854 AU$0.00023849 AU$0.00024666 AU$0.00024414 - -

Historical and market price analysis of Maggie (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1550 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.