Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
44 Seconds ago
Magaverse (MVRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000754 | $0.00007351 | $0.0000754 | $0.00007351 | $68,756 | $75,410 |
| Oct-24 2025 | $0.00007352 | $0.0000735 | $0.00007431 | $0.00007362 | $68,556 | $73,528 |
| Oct-23 2025 | $0.00007363 | $0.00006971 | $0.00007364 | $0.00006971 | $67,457 | $73,634 |
| Oct-22 2025 | $0.00007181 | $0.00007179 | $0.00007407 | $0.00007403 | $68,875 | $71,816 |
| Oct-21 2025 | $0.00007403 | $0.00007141 | $0.00007648 | $0.00007313 | $64,981 | $74,037 |
| Oct-20 2025 | $0.00007313 | $0.0000731 | $0.00007892 | $0.00007734 | $66,938 | $73,133 |
| Oct-19 2025 | $0.00007732 | $0.00007491 | $0.00007794 | $0.00007522 | $65,242 | $77,326 |
| Oct-18 2025 | $0.00007523 | $0.00007493 | $0.00007643 | $0.00007493 | $65,612 | $75,233 |
| Oct-17 2025 | $0.00007493 | $0.00007358 | $0.00007701 | $0.00007591 | $67,825 | $74,932 |
| Oct-16 2025 | $0.00007571 | $0.00007571 | $0.00008147 | $0.00008145 | $68,486 | $75,719 |
| Oct-15 2025 | $0.00008142 | $0.00008142 | $0.00008479 | $0.00008472 | $68,268 | $81,429 |
| Oct-14 2025 | $0.00008473 | $0.00008166 | $0.00008717 | $0.00008717 | $69,488 | $84,737 |
| Oct-13 2025 | $0.00008717 | $0.00008194 | $0.00008717 | $0.00008198 | $68,870 | $87,177 |
| Oct-12 2025 | $0.00008248 | $0.00007326 | $0.00008248 | $0.00007698 | $68,187 | $82,486 |
| Oct-11 2025 | $0.000077 | $0.00007677 | $0.00008063 | $0.00008063 | $67,801 | $77,005 |