Market Cap $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Magaverse MVRS

Magaverse (MVRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00009705 $0.00009666 $0.00010277 $0.00010276 $66,817 $97,057
Aug-17 2025 $0.00010276 $0.00010016 $0.00010434 $0.00010017 $67,414 $102,769
Aug-16 2025 $0.00009966 $0.00009667 $0.00010047 $0.00009785 $67,344 $99,669
Aug-15 2025 $0.00009786 $0.00009784 $0.0001013 $0.00010128 $70,572 $97,865
Aug-14 2025 $0.00010126 $0.00010124 $0.00010903 $0.00010522 $67,934 $101,263
Aug-13 2025 $0.00010437 $0.00010088 $0.00010619 $0.00010157 $67,724 $104,376
Aug-12 2025 $0.00010256 $0.0000926 $0.00010256 $0.0000926 $54,610 $102,568
Aug-11 2025 $0.00009291 $0.00009291 $0.00009759 $0.00009653 $57,147 $92,916
Aug-10 2025 $0.00009652 $0.0000951 $0.00009703 $0.00009674 $59,864 $96,529
Aug-09 2025 $0.00009751 $0.0000952 $0.00009791 $0.0000952 $62,053 $97,513
Aug-08 2025 $0.00009521 $0.0000946 $0.00009762 $0.00009662 $41,319 $95,217
Aug-07 2025 $0.00009663 $0.00009241 $0.00009663 $0.00009372 $68,167 $96,634
Aug-06 2025 $0.00009361 $0.0000909 $0.00010494 $0.00009528 $70,210 $93,618
Aug-05 2025 $0.00009438 $0.00009418 $0.00009822 $0.00009819 $70,557 $94,388
Aug-04 2025 $0.00009411 $0.00009411 $0.00009859 $0.00009431 $68,508 $94,113

Historical and market price analysis of Magaverse (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 12-19-2024.