Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
38 Seconds ago
Magaverse (MVRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010419 | $0.00010239 | $0.00010629 | $0.00010439 | $68,429 | $104,197 |
| Sep-08 2025 | $0.0001044 | $0.00010079 | $0.0001044 | $0.0001015 | $66,465 | $104,407 |
| Sep-07 2025 | $0.00010059 | $0.00010032 | $0.0001016 | $0.00010032 | $69,563 | $100,600 |
| Sep-06 2025 | $0.00010033 | $0.00009978 | $0.0001014 | $0.00010039 | $69,083 | $100,339 |
| Sep-05 2025 | $0.0001004 | $0.00009969 | $0.00010207 | $0.00010092 | $68,555 | $100,406 |
| Sep-04 2025 | $0.0001009 | $0.0001009 | $0.00010605 | $0.00010493 | $67,018 | $100,910 |
| Sep-03 2025 | $0.00010495 | $0.00010489 | $0.0001054 | $0.00010495 | $66,530 | $104,955 |
| Sep-02 2025 | $0.0000999 | $0.00009989 | $0.0001057 | $0.000101 | $66,631 | $99,901 |
| Sep-01 2025 | $0.00010101 | $0.00010101 | $0.00010684 | $0.00010679 | $68,925 | $101,019 |
| Aug-31 2025 | $0.00010681 | $0.00010503 | $0.00010821 | $0.00010503 | $68,866 | $106,815 |
| Aug-30 2025 | $0.00010501 | $0.00010071 | $0.00010591 | $0.00010179 | $63,791 | $105,015 |
| Aug-29 2025 | $0.00010181 | $0.0001018 | $0.00010821 | $0.00010559 | $55,218 | $101,810 |
| Aug-28 2025 | $0.00010559 | $0.0001025 | $0.00010865 | $0.00010341 | $58,397 | $105,600 |
| Aug-27 2025 | $0.0001034 | $0.0001013 | $0.00010881 | $0.0001013 | $59,692 | $103,406 |
| Aug-26 2025 | $0.0001019 | $0.00009698 | $0.00010202 | $0.00009754 | $58,845 | $101,908 |