Market Cap $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
Magaverse (MVRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002089 | $0.00002088 | $0.00002116 | $0.00002088 | $75,273 | $20,895 |
| Mar-16 2026 | $0.00002088 | $0.00001996 | $0.00002092 | $0.00001997 | $74,583 | $20,889 |
| Mar-15 2026 | $0.00001997 | $0.00001936 | $0.00001997 | $0.00001936 | $74,667 | $19,970 |
| Mar-14 2026 | $0.00001936 | $0.00001919 | $0.0000196 | $0.0000196 | $60,559 | $19,361 |
| Mar-13 2026 | $0.00001959 | $0.00001889 | $0.0000198 | $0.0000189 | $74,389 | $19,598 |
| Mar-12 2026 | $0.0000189 | $0.00001869 | $0.0000193 | $0.0000191 | $59,068 | $18,903 |
| Mar-11 2026 | $0.0000191 | $0.00001889 | $0.0000191 | $0.0000189 | $61,336 | $19,104 |
| Mar-10 2026 | $0.0000189 | $0.00001839 | $0.0000189 | $0.0000184 | $12,514 | $18,902 |
| Mar-09 2026 | $0.0000184 | $0.00001809 | $0.0000184 | $0.0000181 | $38,309 | $18,402 |
| Mar-08 2026 | $0.0000181 | $0.00001809 | $0.00001849 | $0.00001849 | $74,102 | $18,105 |
| Mar-07 2026 | $0.00001849 | $0.00001849 | $0.0000187 | $0.00001869 | $66,616 | $18,500 |
| Mar-06 2026 | $0.00001869 | $0.00001869 | $0.0000202 | $0.0000202 | $36,344 | $18,699 |
| Mar-05 2026 | $0.0000202 | $0.0000198 | $0.0000203 | $0.0000203 | $74,737 | $20,200 |
| Mar-04 2026 | $0.0000203 | $0.0000189 | $0.00002031 | $0.0000189 | $74,707 | $20,302 |
| Mar-03 2026 | $0.0000189 | $0.00001889 | $0.0000195 | $0.0000195 | $75,069 | $18,901 |