Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 16 Seconds ago
Magaverse MVRS

Magaverse (MVRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00009963 $0.00009962 $0.00010276 $0.00010275 $68,156 $99,635
Oct-03 2025 $0.00010294 $0.00010225 $0.00010375 $0.00010285 $67,889 $102,944
Oct-02 2025 $0.00010274 $0.00009674 $0.00010276 $0.00009674 $67,672 $102,744
Oct-01 2025 $0.00009675 $0.00009288 $0.00009686 $0.0000929 $68,234 $96,759
Sep-30 2025 $0.0000934 $0.0000915 $0.00009533 $0.00009533 $69,517 $93,408
Sep-29 2025 $0.00009533 $0.00009131 $0.00009534 $0.00009282 $68,926 $95,336
Sep-28 2025 $0.00009221 $0.00008921 $0.00009221 $0.00009107 $69,370 $92,214
Sep-27 2025 $0.00009103 $0.00008913 $0.00009114 $0.00008913 $69,025 $91,038
Sep-26 2025 $0.00008913 $0.00008704 $0.00009015 $0.00008884 $69,325 $89,138
Sep-25 2025 $0.00008883 $0.00008861 $0.00009313 $0.00009312 $68,479 $88,839
Sep-24 2025 $0.00009312 $0.00009162 $0.00009482 $0.00009482 $67,278 $93,127
Sep-23 2025 $0.00009484 $0.00009412 $0.00010059 $0.00010057 $69,592 $94,844
Sep-22 2025 $0.00010058 $0.00010055 $0.00010616 $0.00010534 $70,270 $100,582
Sep-21 2025 $0.00010535 $0.00010535 $0.00010757 $0.00010754 $70,110 $105,357
Sep-20 2025 $0.00010755 $0.00010653 $0.00010777 $0.00010706 $68,861 $107,551

Historical and market price analysis of Magaverse (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 12-19-2024.