Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
Magaverse MVRS

Magaverse (MVRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000754 $0.00007351 $0.0000754 $0.00007351 $68,756 $75,410
Oct-24 2025 $0.00007352 $0.0000735 $0.00007431 $0.00007362 $68,556 $73,528
Oct-23 2025 $0.00007363 $0.00006971 $0.00007364 $0.00006971 $67,457 $73,634
Oct-22 2025 $0.00007181 $0.00007179 $0.00007407 $0.00007403 $68,875 $71,816
Oct-21 2025 $0.00007403 $0.00007141 $0.00007648 $0.00007313 $64,981 $74,037
Oct-20 2025 $0.00007313 $0.0000731 $0.00007892 $0.00007734 $66,938 $73,133
Oct-19 2025 $0.00007732 $0.00007491 $0.00007794 $0.00007522 $65,242 $77,326
Oct-18 2025 $0.00007523 $0.00007493 $0.00007643 $0.00007493 $65,612 $75,233
Oct-17 2025 $0.00007493 $0.00007358 $0.00007701 $0.00007591 $67,825 $74,932
Oct-16 2025 $0.00007571 $0.00007571 $0.00008147 $0.00008145 $68,486 $75,719
Oct-15 2025 $0.00008142 $0.00008142 $0.00008479 $0.00008472 $68,268 $81,429
Oct-14 2025 $0.00008473 $0.00008166 $0.00008717 $0.00008717 $69,488 $84,737
Oct-13 2025 $0.00008717 $0.00008194 $0.00008717 $0.00008198 $68,870 $87,177
Oct-12 2025 $0.00008248 $0.00007326 $0.00008248 $0.00007698 $68,187 $82,486
Oct-11 2025 $0.000077 $0.00007677 $0.00008063 $0.00008063 $67,801 $77,005

Historical and market price analysis of Magaverse (MVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 12-19-2024.