Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
6 Seconds ago
Magaverse (MVRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010816 | $0.00010816 | $0.00011455 | $0.00011092 | $308,918 | $108,167 |
| Jul-10 2025 | $0.00011165 | $0.00010519 | $0.00011165 | $0.00010713 | $261,377 | $111,650 |
| Jul-09 2025 | $0.00010873 | $0.00010215 | $0.00010947 | $0.00010254 | $228,405 | $108,735 |
| Jul-08 2025 | $0.00010185 | $0.00010009 | $0.00010343 | $0.00010009 | $227,599 | $101,852 |
| Jul-07 2025 | $0.00010008 | $0.00010008 | $0.00010581 | $0.00010356 | $227,624 | $100,089 |
| Jul-06 2025 | $0.00010565 | $0.00010037 | $0.00010611 | $0.0001024 | $228,309 | $105,650 |
| Jul-05 2025 | $0.00010464 | $0.00010248 | $0.00010853 | $0.00010853 | $227,603 | $104,641 |
| Jul-04 2025 | $0.00010726 | $0.00010518 | $0.00011345 | $0.00011291 | $229,151 | $107,268 |
| Jul-03 2025 | $0.000114 | $0.00011238 | $0.00011774 | $0.00011696 | $220,876 | $114,001 |
| Jul-02 2025 | $0.00011652 | $0.00011136 | $0.00011914 | $0.00011565 | $230,896 | $116,523 |
| Jul-01 2025 | $0.00011443 | $0.00011443 | $0.00012501 | $0.00012154 | $232,065 | $114,437 |
| Jun-30 2025 | $0.00012154 | $0.00011742 | $0.00012502 | $0.00012028 | $228,162 | $121,543 |
| Jun-29 2025 | $0.00012124 | $0.00011636 | $0.00012124 | $0.000119 | $228,107 | $121,247 |
| Jun-28 2025 | $0.00011798 | $0.00011274 | $0.00012467 | $0.00011414 | $231,830 | $117,985 |
| Jun-27 2025 | $0.00011344 | $0.00011226 | $0.0001217 | $0.00011481 | $227,347 | $113,441 |