Market Cap $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Coins
34.477
+5
Exchanges
885
Last update
15 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00183693 | $0.00183693 | $0.00188355 | $0.00185887 | $42 | - |
| Apr-07 2026 | $0.00185887 | $0.00171954 | $0.00185887 | $0.0017625 | $95 | - |
| Apr-06 2026 | $0.0017625 | $0.00175782 | $0.00179054 | $0.00175782 | $383 | - |
| Apr-05 2026 | $0.00169432 | $0.00169432 | $0.00196611 | $0.00196611 | $1,621 | - |
| Apr-04 2026 | $0.00196611 | $0.00193741 | $0.00196611 | $0.00193741 | - | - |
| Apr-03 2026 | $0.00192641 | $0.00192641 | $0.00195926 | $0.00195926 | - | - |
| Apr-02 2026 | $0.00195926 | $0.00195926 | $0.00203441 | $0.00203441 | - | - |
| Apr-01 2026 | $0.00205996 | $0.00203188 | $0.00205996 | $0.00203816 | - | - |
| Mar-31 2026 | $0.00203816 | $0.00197048 | $0.00203816 | $0.00197048 | - | - |
| Mar-30 2026 | $0.00199628 | $0.00182186 | $0.00199628 | $0.00182186 | - | - |
| Mar-29 2026 | $0.00183301 | $0.00183176 | $0.00186589 | $0.00186589 | - | - |
| Mar-28 2026 | $0.00186589 | $0.00182206 | $0.00186589 | $0.00183067 | - | - |
| Mar-27 2026 | $0.00183067 | $0.00183067 | $0.00188495 | $0.00187457 | - | - |
| Mar-26 2026 | $0.00187457 | $0.00187457 | $0.00198511 | $0.00197696 | - | - |
| Mar-25 2026 | $0.00197696 | $0.00196931 | $0.00197696 | $0.00197083 | - | - |