Market Cap $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00193433 | $0.00193433 | $0.00219383 | $0.00219383 | - | - |
| Feb-25 2026 | $0.00219383 | $0.00183675 | $0.00219383 | $0.00185213 | - | - |
| Feb-24 2026 | $0.00185213 | $0.00180326 | $0.00193031 | $0.00193031 | $357 | - |
| Feb-23 2026 | $0.00193031 | $0.00193031 | $0.00193031 | $0.00193031 | - | - |
| Feb-22 2026 | $0.00193031 | $0.00193031 | $0.00196378 | $0.00194073 | - | - |
| Feb-21 2026 | $0.00193293 | $0.00190603 | $0.00193543 | $0.00191058 | - | - |
| Feb-20 2026 | $0.00190631 | $0.00189045 | $0.00192635 | $0.00189045 | - | - |
| Feb-19 2026 | $0.00188492 | $0.00188019 | $0.00192909 | $0.00189342 | - | - |
| Feb-18 2026 | $0.00190051 | $0.00190051 | $0.00195371 | $0.00192757 | - | - |
| Feb-17 2026 | $0.00192757 | $0.00191462 | $0.00198346 | $0.00198346 | - | - |
| Feb-16 2026 | $0.00198913 | $0.00197336 | $0.00199201 | $0.00197346 | - | - |
| Feb-15 2026 | $0.00197346 | $0.00197346 | $0.00215059 | $0.00211245 | $831 | - |
| Feb-14 2026 | $0.00211245 | $0.00195645 | $0.00211379 | $0.00195645 | $858 | - |
| Feb-13 2026 | $0.00196352 | $0.00181841 | $0.00196352 | $0.00181841 | - | - |
| Feb-12 2026 | $0.00181307 | $0.00180136 | $0.00188971 | $0.00184607 | - | - |