Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00119616 | $0.00118415 | $0.00119616 | $0.00118415 | - | - |
| Oct-24 2025 | $0.00118415 | $0.00117084 | $0.00120225 | $0.00117084 | $714 | - |
| Oct-23 2025 | $0.00117084 | $0.00114333 | $0.00117818 | $0.00114333 | - | - |
| Oct-22 2025 | $0.00114333 | $0.00114333 | $0.00118579 | $0.00118579 | - | - |
| Oct-21 2025 | $0.00118579 | $0.001114 | $0.0012145 | $0.0011426 | - | - |
| Oct-20 2025 | $0.0011426 | $0.00110351 | $0.00116494 | $0.00111585 | - | - |
| Oct-19 2025 | $0.00118345 | $0.00108257 | $0.00118529 | $0.00108257 | - | - |
| Oct-18 2025 | $0.00108196 | $0.00108196 | $0.00156508 | $0.00149198 | - | - |
| Oct-17 2025 | $0.00149198 | $0.00149198 | $0.0016145 | $0.00158941 | - | - |
| Oct-16 2025 | $0.00158941 | $0.00158941 | $0.00179136 | $0.00175323 | $1,018 | - |
| Oct-15 2025 | $0.00175323 | $0.00175323 | $0.0018588 | $0.00178659 | $883 | - |
| Oct-14 2025 | $0.00178419 | $0.00156683 | $0.00178419 | $0.00168417 | - | - |
| Oct-13 2025 | $0.00181194 | $0.0017468 | $0.00181194 | $0.00178506 | - | - |
| Oct-12 2025 | $0.00178506 | $0.00155656 | $0.00178506 | $0.00155656 | $484 | - |
| Oct-11 2025 | $0.00158828 | $0.0015753 | $0.00166838 | $0.00166838 | - | - |