Market Cap $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00194389 | $0.0016421 | $0.00194389 | $0.0016421 | - | - |
| Feb-05 2026 | $0.0016523 | $0.00163995 | $0.0018502 | $0.0018502 | $246 | - |
| Feb-04 2026 | $0.0018502 | $0.00181296 | $0.00197263 | $0.0019433 | $504 | - |
| Feb-03 2026 | $0.00198458 | $0.00191264 | $0.00204473 | $0.00204264 | - | - |
| Feb-02 2026 | $0.00201239 | $0.00185932 | $0.00201239 | $0.00192043 | $1,043 | - |
| Feb-01 2026 | $0.00196595 | $0.00187807 | $0.00200922 | $0.00193876 | $1,398 | - |
| Jan-31 2026 | $0.0019093 | $0.00189402 | $0.00227476 | $0.00214481 | $2,449 | - |
| Jan-30 2026 | $0.00226739 | $0.00226739 | $0.00260036 | $0.00260036 | $1,788 | - |
| Jan-29 2026 | $0.00260036 | $0.00257275 | $0.00282098 | $0.00282098 | $506 | - |
| Jan-28 2026 | $0.00282098 | $0.00268527 | $0.00282992 | $0.00276819 | $1,618 | - |
| Jan-27 2026 | $0.00277817 | $0.00269975 | $0.00278935 | $0.0027282 | $746 | - |
| Jan-26 2026 | $0.00272417 | $0.00259267 | $0.00272417 | $0.00259267 | $2,046 | - |
| Jan-25 2026 | $0.00240006 | $0.00236731 | $0.00363683 | $0.00363683 | $14,814 | - |
| Jan-24 2026 | $0.00367685 | $0.00367317 | $0.00414598 | $0.00414598 | $2,970 | - |
| Jan-23 2026 | $0.00414598 | $0.00414598 | $0.00429683 | $0.00421895 | $649 | - |