Market Cap $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Coins
34.358
+7
Exchanges
885
Last update
17 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00189801 | $0.00186019 | $0.00189801 | $0.00189406 | - | - |
| Mar-18 2026 | $0.00189406 | $0.00189406 | $0.00221231 | $0.00219125 | $1,654 | - |
| Mar-17 2026 | $0.00224063 | $0.00221372 | $0.00250814 | $0.00250814 | $1,560 | - |
| Mar-16 2026 | $0.00250814 | $0.00226861 | $0.00250814 | $0.00226861 | - | - |
| Mar-15 2026 | $0.00226861 | $0.00223189 | $0.00227951 | $0.00223189 | - | - |
| Mar-14 2026 | $0.00223189 | $0.00223189 | $0.00228925 | $0.00228925 | - | - |
| Mar-13 2026 | $0.00228925 | $0.00223039 | $0.00238255 | $0.00223039 | - | - |
| Mar-12 2026 | $0.00223039 | $0.00221026 | $0.00232835 | $0.00232835 | - | - |
| Mar-11 2026 | $0.00233926 | $0.00227538 | $0.00233926 | $0.00229253 | - | - |
| Mar-10 2026 | $0.00229253 | $0.00226333 | $0.00232678 | $0.00229352 | - | - |
| Mar-09 2026 | $0.00229352 | $0.00218484 | $0.00229352 | $0.00218484 | - | - |
| Mar-08 2026 | $0.0021612 | $0.00211084 | $0.00222244 | $0.00222244 | $1,117 | - |
| Mar-07 2026 | $0.00229706 | $0.0018697 | $0.00233805 | $0.00195712 | $2,888 | - |
| Mar-06 2026 | $0.00195712 | $0.00193181 | $0.00203999 | $0.00203914 | $507 | - |
| Mar-05 2026 | $0.00203914 | $0.00203736 | $0.00214 | $0.00214 | $316 | - |