Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0018955 | $0.0018955 | $0.00200216 | $0.00200216 | - | - |
Aug-18 2025 | $0.00200781 | $0.00195773 | $0.00205406 | $0.00205406 | - | - |
Aug-17 2025 | $0.00205406 | $0.00201622 | $0.00206958 | $0.00203651 | - | - |
Aug-16 2025 | $0.00203651 | $0.0019567 | $0.00205621 | $0.00195733 | $631 | - |
Aug-15 2025 | $0.00195733 | $0.00195733 | $0.00217297 | $0.00215239 | - | - |
Aug-14 2025 | $0.00212919 | $0.00212919 | $0.00233258 | $0.00233208 | - | - |
Aug-13 2025 | $0.00233208 | $0.00218332 | $0.00235071 | $0.00218332 | - | - |
Aug-12 2025 | $0.00218332 | $0.00203175 | $0.0022099 | $0.00203175 | $688 | - |
Aug-11 2025 | $0.00204775 | $0.00204135 | $0.00209182 | $0.00204135 | - | - |
Aug-10 2025 | $0.00204135 | $0.00204135 | $0.00207124 | $0.00206043 | - | - |
Aug-09 2025 | $0.00206043 | $0.00191662 | $0.00206693 | $0.00191662 | $1,043 | - |
Aug-08 2025 | $0.00190826 | $0.00171893 | $0.00190826 | $0.00172044 | $689 | - |
Aug-07 2025 | $0.00172044 | $0.00163978 | $0.00172044 | $0.00163978 | - | - |
Aug-06 2025 | $0.00163978 | $0.00160875 | $0.00163978 | $0.00161005 | - | - |
Aug-05 2025 | $0.00161005 | $0.00160995 | $0.00168165 | $0.00168165 | $171 | - |