Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
3 Minutes ago
MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-17 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-16 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-15 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-14 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-13 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-12 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-11 2024 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | $0.000000000000148473329777 | - | - |
| Aug-10 2024 | $0.000000000000148473329777 | $0.00000000000014252625759 | $0.000000000000148473329777 | $0.00000000000014252625759 | $1 | - |
| Aug-09 2024 | $0.00000000000014252625759 | $0.00000000000014252625759 | $0.00000000000014252625759 | $0.00000000000014252625759 | - | - |
| Aug-08 2024 | $0.00000000000014252625759 | $0.000000000000134092062226 | $0.00000000000014252625759 | $0.000000000000134092062226 | $3 | - |
| Aug-07 2024 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | - | - |
| Aug-06 2024 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | $0.000000000000134092062226 | - | - |
| Aug-05 2024 | $0.000000000000134092062226 | $0.000000000000130936208371 | $0.000000000000153709065681 | $0.000000000000153709065681 | $37 | - |
| Aug-04 2024 | $0.000000000000153709065681 | $0.000000000000153709065681 | $0.000000000000170012131702 | $0.000000000000170012131702 | $0 | - |