Market Cap Tk293.48T -0.79%
Volume 24h Tk16.35T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.000000000000001822303996 Tk0.000000000000001822303996 Tk0.000000000000001828801711 Tk0.000000000000001828801711 Tk9,020 -
Jul-16 2024 Tk0.000000000000001828801711 Tk0.000000000000001812422627 Tk0.000000000000001828801711 Tk0.000000000000001812422627 Tk9,179 -
Jul-15 2024 Tk0.000000000000001812422627 Tk0.000000000000001730678457 Tk0.000000000000001812422627 Tk0.000000000000001730678457 Tk20,258 -
Jul-14 2024 Tk0.000000000000001730678457 Tk0.000000000000001639893543 Tk0.000000000000001737863903 Tk0.000000000000001639893543 Tk10,565 -
Jul-13 2024 Tk0.000000000000001639893543 Tk0.000000000000001639893543 Tk0.000000000000001639893543 Tk0.000000000000001639893543 - -
Jul-12 2024 Tk0.000000000000001639893543 Tk0.000000000000001639893543 Tk0.000000000000001639893543 Tk0.000000000000001639893543 - -
Jul-11 2024 Tk0.000000000000001639893543 Tk0.000000000000001639893543 Tk0.000000000000001639893543 Tk0.000000000000001639893543 - -
Jul-10 2024 Tk0.000000000000001639893543 Tk0.000000000000001594572538 Tk0.000000000000001639893543 Tk0.000000000000001594572538 Tk33,011 -
Jul-09 2024 Tk0.000000000000001594572538 Tk0.000000000000001570389498 Tk0.000000000000001594572538 Tk0.000000000000001570389498 Tk1,427 -
Jul-08 2024 Tk0.000000000000001570389498 Tk0.000000000000001570389498 Tk0.000000000000001570389498 Tk0.000000000000001570389498 - -
Jul-07 2024 Tk0.000000000000001570389498 Tk0.000000000000001570389498 Tk0.000000000000001570389498 Tk0.000000000000001570389498 - -
Jul-06 2024 Tk0.000000000000001570389498 Tk0.000000000000001519799221 Tk0.000000000000001570389498 Tk0.000000000000001519799221 Tk1,700 -
Jul-05 2024 Tk0.000000000000001519799221 Tk0.000000000000001519799221 Tk0.000000000000001689045602 Tk0.000000000000001689045602 Tk727 -
Jul-04 2024 Tk0.000000000000001689045602 Tk0.000000000000001689045602 Tk0.000000000000001744770472 Tk0.000000000000001744770472 Tk49,470 -
Jul-03 2024 Tk0.000000000000001744770472 Tk0.000000000000001744770472 Tk0.000000000000001744770472 Tk0.000000000000001744770472 - -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.