Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
Aug-17 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
Aug-16 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000010603576191985 | - | - |
Aug-15 2025 | $0.00000000010603576191985 | $0.00000000010603576191985 | $0.00000000011173594207181 | $0.0000000001099239775571 | - | - |
Aug-14 2025 | $0.0000000001099239775571 | $0.0000000001099239775571 | $0.00000000011983657731876 | $0.00000000011838737017922 | $92 | - |
Aug-13 2025 | $0.00000000011838737017922 | $0.00000000011838737017922 | $0.00000000013495084145834 | $0.00000000013495084145834 | - | - |
Aug-12 2025 | $0.00000000014548432326628 | $0.00000000014548432326628 | $0.00000000016446849147329 | $0.00000000016446849147329 | - | - |
Aug-11 2025 | $0.00000000017066025974337 | $0.00000000017066025974337 | $0.00000000017617186949191 | $0.00000000017617186949191 | - | - |
Aug-10 2025 | $0.00000000017617186949191 | $0.0000000001674273417924 | $0.00000000017826635532979 | $0.0000000001674273417924 | - | - |
Aug-09 2025 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | - | - |
Aug-08 2025 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | $0.0000000001674273417924 | - | - |
Aug-07 2025 | $0.0000000001674273417924 | $0.00000000015965932119583 | $0.0000000001674273417924 | $0.00000000015965932119583 | - | - |
Aug-06 2025 | $0.00000000015965932119583 | $0.00000000015965932119583 | $0.00000000015991247831042 | $0.00000000015991247831042 | - | - |
Aug-05 2025 | $0.00000000015991247831042 | $0.00000000015991247831042 | $0.00000000016318675560713 | $0.00000000016316909981532 | - | - |
Aug-04 2025 | $0.00000000016316909981532 | $0.00000000015701394968077 | $0.00000000016316909981532 | $0.00000000015701394968077 | - | - |