Market Cap $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Coins
31.795
+17
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000222334084759399 | $0.00000000021482870279554 | $0.00000000024908446209846 | $0.00000000021489062818454 | $3,214 | - |
| May-07 2025 | $0.0000000002148980233828 | $0.00000000020650386334434 | $0.00000000021496498662169 | $0.00000000021081082080711 | $17 | - |
| May-06 2025 | $0.0000000002108064724226 | $0.0000000001986379911439 | $0.00000000021207945515203 | $0.0000000001986379911439 | $36 | - |
| May-05 2025 | $0.00000000019863915491663 | $0.0000000001984725104368 | $0.00000000021610632065468 | $0.00000000021608898643756 | $29 | - |
| May-04 2025 | $0.00000000021607752490741 | $0.00000000021361633870055 | $0.00000000022728270624925 | $0.00000000021570043433557 | $113 | - |
| May-03 2025 | $0.00000000021570361975772 | $0.00000000021431186285058 | $0.000000000228321731639629 | $0.00000000021927713726681 | $530 | - |
| May-02 2025 | $0.00000000021927625650881 | $0.00000000021710978367682 | $0.00000000022101075425328 | $0.00000000022100778172522 | $5 | - |
| May-01 2025 | $0.00000000022100378647193 | $0.0000000002190472571804 | $0.00000000022537766015428 | $0.00000000021906007844173 | $43 | - |
| Apr-30 2025 | $0.00000000021909385346667 | $0.00000000021658446460658 | $0.00000000022645685466561 | $0.00000000022639484732876 | $48 | - |
| Apr-29 2025 | $0.00000000022642057732075 | $0.00000000021781096449626 | $0.00000000022664361196759 | $0.00000000022636130819053 | $180 | - |
| Apr-28 2025 | $0.000000000237293361172659 | $0.00000000022706793900138 | $0.00000000023821202940532 | $0.00000000023719246138379 | $291 | - |
| Apr-27 2025 | $0.000000000237178750047059 | $0.000000000234286457537409 | $0.00000000024511607342485 | $0.000000000237353530516729 | $4,307 | - |
| Apr-26 2025 | $0.000000000234068103695449 | $0.000000000234066989276949 | $0.00000000023907030450704 | $0.00000000023527750484153 | $154 | - |
| Apr-25 2025 | $0.00000000023528409849584 | $0.00000000023435263838858 | $0.00000000024261053115164 | $0.00000000023435976959807 | $115 | - |
| Apr-24 2025 | $0.00000000023438126704933 | $0.00000000022318827805974 | $0.00000000024255603928628 | $0.00000000023805583681925 | $13 | - |