Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
3 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000480596061067749 | $0.00000000039486103837151 | $0.000000000480596061067749 | $0.000000000395860541848179 | $6,881 | - |
| Jan-13 2025 | $0.00000000040554834890692 | $0.00000000038531059687971 | $0.00000000040554834890692 | $0.0000000004016402915195 | $2,308 | - |
| Jan-12 2025 | $0.00000000040160972588448 | $0.00000000034632099799047 | $0.00000000041000511554712 | $0.0000000003465053706136 | $2,508 | - |
| Jan-11 2025 | $0.00000000036084604069988 | $0.00000000032611353034308 | $0.00000000036084604069988 | $0.00000000032789011972618 | $1,085 | - |
| Jan-10 2025 | $0.00000000032869551979531 | $0.00000000032668222792762 | $0.0000000003543463752743 | $0.00000000033790303838875 | $762 | - |
| Jan-09 2025 | $0.0000000003385233051951 | $0.00000000033232691558294 | $0.00000000034716469520683 | $0.00000000033725937686281 | $1,151 | - |
| Jan-08 2025 | $0.00000000033731792589776 | $0.00000000033731792589776 | $0.00000000036613364235206 | $0.00000000036613364235206 | $963 | - |
| Jan-07 2025 | $0.00000000036625549864535 | $0.00000000036052149629498 | $0.00000000038423201615244 | $0.00000000037791819785591 | $2,852 | - |
| Jan-06 2025 | $0.00000000039405291722991 | $0.00000000032187708495193 | $0.0000000004350990486877 | $0.00000000032531908877659 | $7,150 | - |
| Jan-05 2025 | $0.00000000032534164378462 | $0.00000000027521253246418 | $0.0000000005541947409594 | $0.00000000052448516987283 | $19,785 | - |
| Jan-04 2025 | $0.00000000060099172190875 | $0.000000000496357096954979 | $0.00000000060099172190875 | $0.000000000524838738116449 | $9,137 | - |
| Jan-03 2025 | $0.00000000052609070517073 | $0.000000000500432735673089 | $0.000000000557397361850029 | $0.00000000050115091840838 | $4,229 | - |
| Jan-02 2025 | $0.00000000050134581253629 | $0.00000000049120236031677 | $0.00000000056798330821437 | $0.00000000054973620768792 | $3,208 | - |
| Jan-01 2025 | $0.0000000005517574322507 | $0.00000000043318289582211 | $0.00000000055501313546838 | $0.00000000043564957800434 | $20,308 | - |
| Dec-31 2024 | $0.00000000047003577121656 | $0.00000000037636500085234 | $0.00000000047004578492495 | $0.00000000039755754896226 | $4,803 | - |