Market Cap $2.61T
2.24%
Volume 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Sep-01 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-31 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-30 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-29 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-28 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-27 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-26 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011221031165537 | $0.00000000011221031165537 | - | - |
| Aug-25 2025 | $0.00000000011221031165537 | $0.00000000011221031165537 | $0.00000000011528186654799 | $0.00000000011528186654799 | - | - |
| Aug-24 2025 | $0.00000000011528186654799 | $0.00000000010258883162474 | $0.00000000011603849821007 | $0.00000000010258883162474 | - | - |
| Aug-23 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | - | - |
| Aug-22 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | - | - |
| Aug-21 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010634616329202 | $0.00000000010634616329202 | - | - |
| Aug-20 2025 | $0.00000000010634616329202 | $0.00000000010289503599826 | $0.00000000010657947229435 | $0.00000000010289503599826 | - | - |
| Aug-19 2025 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010289503599826 | - | - |