Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000189334218731369 | $0.00000000018038361300153 | $0.000000000189334218731369 | $0.00000000018131382928104 | - | - |
| Jul-11 2025 | $0.00000000018131382928104 | $0.00000000017972310116687 | $0.00000000018438831723613 | $0.00000000018093710409321 | - | - |
| Jul-10 2025 | $0.00000000018093710409321 | $0.00000000016823186141059 | $0.00000000018093710409321 | $0.00000000016823186141059 | - | - |
| Jul-09 2025 | $0.00000000016615257718467 | $0.00000000016613029559929 | $0.0000000001691297102558 | $0.0000000001691297102558 | $7 | - |
| Jul-08 2025 | $0.0000000001691297102558 | $0.00000000016477561277078 | $0.0000000001691297102558 | $0.0000000001655139578932 | - | - |
| Jul-07 2025 | $0.00000000016551360998362 | $0.00000000016551360998362 | $0.00000000017738834152165 | $0.00000000017738834152165 | $149 | - |
| Jul-06 2025 | $0.0000000001773764971551 | $0.00000000017289616438232 | $0.00000000018239719234067 | $0.00000000018239719234067 | $4 | - |
| Jul-05 2025 | $0.00000000018239687907363 | $0.00000000017118334214109 | $0.00000000018759026597311 | $0.00000000017118334214109 | $16 | - |
| Jul-04 2025 | $0.00000000017118319353072 | $0.00000000017014587398744 | $0.00000000017234396356555 | $0.00000000017206313479447 | $79 | - |
| Jul-03 2025 | $0.00000000017206178760301 | $0.00000000017206178760301 | $0.0000000001793715410331 | $0.00000000017882113973757 | $36 | - |
| Jul-02 2025 | $0.00000000017881729266407 | $0.00000000017649615005171 | $0.00000000018699343257778 | $0.00000000018277014129976 | $507 | - |
| Jul-01 2025 | $0.0000000001827680236886 | $0.0000000001794977258237 | $0.00000000018892436045461 | $0.00000000018530687591768 | $1,185 | - |
| Jun-30 2025 | $0.00000000018937363168211 | $0.00000000016878042994415 | $0.00000000018937502338633 | $0.00000000017628396507976 | $78 | - |
| Jun-29 2025 | $0.00000000017628415205836 | $0.00000000017405618377905 | $0.00000000017891808103281 | $0.00000000017602867412868 | $191 | - |
| Jun-28 2025 | $0.00000000017602821308223 | $0.00000000015502243979384 | $0.00000000018122909629832 | $0.00000000015503018996326 | $1,032 | - |