Market Cap $2.24T
-5.75%
Volume 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Coins
28.604
+16
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000473926477520129 | $0.00000000047379698023 | $0.0000000005708146380551 | $0.00000000056167125110904 | $496 | - |
Aug-26 2024 | $0.00000000056175132057915 | $0.00000000056175132057915 | $0.00000000064933541236907 | $0.00000000064933541236907 | $1,162 | - |
Aug-25 2024 | $0.00000000064985463207843 | $0.000000000553037249826439 | $0.00000000064985463207843 | $0.00000000063849766946592 | $1,887 | - |
Aug-24 2024 | $0.00000000063973804681172 | $0.00000000060802390353567 | $0.00000000067387093382588 | $0.00000000060805339577237 | $2,629 | - |
Aug-23 2024 | $0.00000000060300601428781 | $0.0000000005761384487712 | $0.00000000061504364827354 | $0.00000000058727051506511 | $3,532 | - |
Aug-22 2024 | $0.00000000058728722221401 | $0.00000000047984552064378 | $0.00000000061201781505175 | $0.000000000504711858534989 | $1,182 | - |
Aug-21 2024 | $0.00000000050471412250796 | $0.00000000043140343763936 | $0.00000000050471794219194 | $0.00000000043533489663925 | $274 | - |
Aug-20 2024 | $0.00000000043535418916938 | $0.00000000043531761965135 | $0.000000000532112756200119 | $0.000000000494991848113599 | $41 | - |
Aug-19 2024 | $0.00000000049947023684303 | $0.00000000037072883320905 | $0.00000000054814623819668 | $0.0000000004489001209069 | $147 | - |
Aug-18 2024 | $0.00000000050119633636804 | $0.00000000044869091747367 | $0.00000000051186162884518 | $0.00000000044869091747367 | $448 | - |
Aug-17 2024 | $0.00000000044864324739099 | $0.00000000044864324739099 | $0.0000000005869894257547 | $0.00000000058524838385647 | $1,855 | - |
Aug-16 2024 | $0.00000000058342738193781 | $0.00000000057281170970443 | $0.00000000058400153133449 | $0.00000000057281458039061 | $18 | - |
Aug-15 2024 | $0.00000000057281395809077 | $0.0000000005694510762176 | $0.00000000061014896699053 | $0.00000000059101993446886 | $146 | - |
Aug-14 2024 | $0.00000000059104214190979 | $0.00000000058202275651747 | $0.00000000059869088406459 | $0.00000000059869088406459 | $262 | - |
Aug-13 2024 | $0.0000000005987247066151 | $0.00000000059784040814595 | $0.00000000061167626464207 | $0.00000000060645528434969 | $331 | - |