Market Cap NZ$4.40T 0.98%
Volume 24h NZ$232.12B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 16 Seconds ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000001427370755818189 NZ$0.000000001359657666834388 NZ$0.000000001493783867759784 NZ$0.000000001447007774991142 NZ$10,331 -
Jul-19 2024 NZ$0.000000001442291312929602 NZ$0.00000000136724992545405 NZ$0.000000001450518820151729 NZ$0.000000001370146956839267 NZ$10,092 -
Jul-18 2024 NZ$0.000000001396120595895522 NZ$0.00000000138668092081608 NZ$0.000000001514801719177524 NZ$0.000000001480280442380351 NZ$2,038 -
Jul-17 2024 NZ$0.000000001479867104927711 NZ$0.000000001442725357555665 NZ$0.000000001741952667178148 NZ$0.000000001444551916746026 NZ$40,138 -
Jul-16 2024 NZ$0.000000001476903284646268 NZ$0.000000001440111196053518 NZ$0.000000001591329922840083 NZ$0.000000001573243730359998 NZ$6,876 -
Jul-15 2024 NZ$0.000000001524743083639712 NZ$0.000000001484014024578333 NZ$0.000000001578798778598447 NZ$0.000000001578741232458911 NZ$4,137 -
Jul-14 2024 NZ$0.000000001573921480826603 NZ$0.000000001237157245184631 NZ$0.000000001699204389516513 NZ$0.000000001237211944710481 NZ$19,790 -
Jul-13 2024 NZ$0.000000001227197538088384 NZ$0.000000001086963267587431 NZ$0.000000001227197538088384 NZ$0.000000001123274357216303 NZ$6,281 -
Jul-12 2024 NZ$0.00000000111709167589457 NZ$0.00000000111709167589457 NZ$0.000000001334459307643089 NZ$0.000000001334459307643089 NZ$6,248 -
Jul-11 2024 NZ$0.000000001309133080405678 NZ$0.000000001309133080405678 NZ$0.000000001398328573179684 NZ$0.000000001384002741188707 NZ$1,817 -
Jul-10 2024 NZ$0.000000001428478472209378 NZ$0.00000000141951166395551 NZ$0.000000001455988514973291 NZ$0.000000001448026007702059 NZ$1,115 -
Jul-09 2024 NZ$0.000000001448021985445021 NZ$0.000000001334927804796426 NZ$0.000000001448865877279042 NZ$0.000000001350515659151258 NZ$4,148 -
Jul-08 2024 NZ$0.000000001350430717282134 NZ$0.000000001306619053434714 NZ$0.000000001393985162574425 NZ$0.000000001393985162574425 NZ$1,147 -
Jul-07 2024 NZ$0.000000001395442795295271 NZ$0.000000001395360935093381 NZ$0.000000001561570924293442 NZ$0.000000001554956662409022 NZ$1,029 -
Jul-06 2024 NZ$0.000000001559630322106826 NZ$0.000000001287549327561387 NZ$0.000000001559794825461335 NZ$0.000000001289827184216539 NZ$2,621 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66561 NZD.