시가총액 NZ$4.58T
-0.36%
볼륨 24시간 NZ$266.03B
6.32%
BTC % 49.84%
0.08%
ETH % 16.29%
-0.73%
코인
27.537
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000002518602954806144 | NZ$0.000000002148701906272262 | NZ$0.000000002861116362489361 | NZ$0.000000002669600048566288 | NZ$72,236 | - |
Jun-05 2024 | NZ$0.000000002674283217202274 | NZ$0.000000002631696186808916 | NZ$0.000000003123412601087993 | NZ$0.000000003123412601087993 | NZ$49,751 | - |
Jun-04 2024 | NZ$0.000000003041983006645626 | NZ$0.000000002869773864436259 | NZ$0.000000004072743344993746 | NZ$0.000000004072743344993746 | NZ$101,492 | - |
Jun-03 2024 | NZ$0.00000000407845113257309 | NZ$0.00000000406586414816396 | NZ$0.000000004659421068682173 | NZ$0.000000004122485103714575 | NZ$85,959 | - |
Jun-02 2024 | NZ$0.000000004197583379547034 | NZ$0.000000003393433269922879 | NZ$0.000000004469718044978465 | NZ$0.000000003393433269922879 | NZ$77,531 | - |
Jun-01 2024 | NZ$0.000000003376892534139566 | NZ$0.0000000024388546193833 | NZ$0.000000003497918813634426 | NZ$0.000000002880808456817668 | NZ$59,729 | - |
May-31 2024 | NZ$0.000000002859715766737769 | NZ$0.000000002859715766737769 | NZ$0.00000000405540720323719 | NZ$0.00000000405540720323719 | NZ$72,968 | - |
May-30 2024 | NZ$0.000000004141329933293553 | NZ$0.000000003922033584129982 | NZ$0.000000004752667563163537 | NZ$0.000000004364199239248061 | NZ$172,155 | - |
May-29 2024 | NZ$0.00000000434064200090616 | NZ$0.000000003897294126402634 | NZ$0.000000005377552327731323 | NZ$0.00000000408452974455237 | NZ$193,457 | - |
May-28 2024 | NZ$0.000000003735930288528128 | NZ$0.000000003678980306624933 | NZ$0.000000006810798627923712 | NZ$0.000000005676737176241119 | NZ$256,528 | - |
May-27 2024 | NZ$0.000000005117300867041993 | NZ$0.000000003346869953969839 | NZ$0.000000007260887074911751 | NZ$0.000000003346869953969839 | NZ$1,429,995 | - |
May-26 2024 | NZ$0.00000000295768245332923 | NZ$0.000000000941498958687403 | NZ$0.00000000295768245332923 | NZ$0.000000000985233354888942 | NZ$277,475 | - |
May-25 2024 | NZ$0.000000000943083138338247 | NZ$0.000000000926146402952179 | NZ$0.000000001067029889160115 | NZ$0.000000001054934643510199 | NZ$7,898 | - |
May-24 2024 | NZ$0.000000001057160502327889 | NZ$0.000000001051999023252203 | NZ$0.000000001168817041267176 | NZ$0.000000001168534712799836 | NZ$3,196 | - |
May-23 2024 | NZ$0.000000001168480570657284 | NZ$0.000000000946849396087494 | NZ$0.000000001188631237048826 | NZ$0.000000000946849396087494 | NZ$22,937 | - |
MAGA (MAGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 96일 동안 분석, 03-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63427 NZD.