Market Cap $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000086282538421879 | $0.00000000086211378926884 | $0.00000000093898634261504 | $0.00000000093898634261504 | $1,590 | - |
Oct-18 2024 | $0.00000000093972115900087 | $0.00000000093972115900087 | $0.000000001079378808420399 | $0.0000000010607707046377 | $4,202 | - |
Oct-17 2024 | $0.0000000010399693808842 | $0.00000000093423833534459 | $0.000000001117939400982 | $0.00000000093423833534459 | $6,710 | - |
Oct-16 2024 | $0.00000000093345312793811 | $0.00000000085037213738659 | $0.00000000097773489695069 | $0.00000000085037213738659 | $6,455 | - |
Oct-15 2024 | $0.00000000085018431830274 | $0.00000000064884994648578 | $0.00000000094841611027822 | $0.00000000066885546924067 | $9,982 | - |
Oct-14 2024 | $0.00000000064721613520921 | $0.0000000006145658768194 | $0.00000000067973499015517 | $0.0000000006145658768194 | $1,255 | - |
Oct-13 2024 | $0.00000000061636393580388 | $0.00000000059596122807038 | $0.0000000006447355472303 | $0.00000000063651507241094 | $485 | - |
Oct-12 2024 | $0.00000000063824571802032 | $0.00000000054719762678212 | $0.00000000063824571802032 | $0.00000000059478564552091 | $3,097 | - |
Oct-11 2024 | $0.00000000059481572712249 | $0.00000000057288051365636 | $0.00000000064530810313039 | $0.00000000057288051365636 | $2,805 | - |
Oct-10 2024 | $0.00000000057285879037157 | $0.00000000056799788055263 | $0.00000000059852332112608 | $0.00000000058431975825036 | $1,079 | - |
Oct-09 2024 | $0.00000000058450045136731 | $0.000000000510105925774099 | $0.00000000058450045136731 | $0.00000000051016345443605 | $2,880 | - |
Oct-08 2024 | $0.000000000506015926832039 | $0.000000000506015926832039 | $0.000000000550196096502329 | $0.00000000054919424136261 | $948 | - |
Oct-07 2024 | $0.000000000562405384672489 | $0.00000000052970787123329 | $0.00000000057797393383841 | $0.000000000530015713146439 | $470 | - |
Oct-06 2024 | $0.00000000053095292307382 | $0.000000000496536279416849 | $0.00000000054050881639996 | $0.00000000050999397373341 | $4,712 | - |
Oct-05 2024 | $0.00000000050999751096965 | $0.00000000049687398443255 | $0.00000000053027642395745 | $0.000000000507621934523589 | $2,712 | - |