Market Cap $2.58T
1.79%
Volume 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Coins
28.144
+16
Exchanges
885
Last update
2 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00015072 | $0.00014697 | $0.00016372 | $0.00016205 | $30,695,395 | $58,820,003 |
| Jul-17 2024 | $0.00016303 | $0.00016303 | $0.00017836 | $0.00016787 | $43,255,170 | $63,626,562 |
| Jul-16 2024 | $0.00017358 | $0.00016723 | $0.00021137 | $0.00021137 | $63,209,796 | $67,742,646 |
| Jul-15 2024 | $0.00021076 | $0.00018714 | $0.00021301 | $0.0002027 | $54,128,132 | $82,253,520 |
| Jul-14 2024 | $0.00020238 | $0.00019142 | $0.00025459 | $0.00025459 | $119,498,974 | $78,981,821 |
| Jul-13 2024 | $0.00027405 | $0.00017629 | $0.00027405 | $0.00017815 | $35,958,678 | $106,951,973 |
| Jul-12 2024 | $0.00017647 | $0.00016734 | $0.00017738 | $0.00016849 | $17,437,329 | $68,869,126 |
| Jul-11 2024 | $0.00016608 | $0.00016608 | $0.0001824 | $0.00016723 | $30,712,753 | $64,817,318 |
| Jul-10 2024 | $0.00015752 | $0.00015426 | $0.00016604 | $0.00015906 | $20,255,835 | $61,476,221 |
| Jul-09 2024 | $0.00015969 | $0.00015832 | $0.00017644 | $0.00016902 | $19,216,536 | $62,322,498 |
| Jul-08 2024 | $0.00017238 | $0.00014327 | $0.00017434 | $0.0001518 | $28,282,408 | $67,272,986 |
| Jul-07 2024 | $0.00015318 | $0.00015318 | $0.00019318 | $0.00019318 | $25,156,717 | $59,783,187 |
| Jul-06 2024 | $0.00018506 | $0.00018015 | $0.00019502 | $0.00018015 | $28,289,641 | $72,224,907 |
| Jul-05 2024 | $0.00017956 | $0.00012803 | $0.00018772 | $0.00015849 | $62,164,506 | $70,077,121 |
| Jul-04 2024 | $0.00016311 | $0.00016037 | $0.00020861 | $0.00020367 | $46,468,054 | $63,657,967 |