Market Cap $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000003399 | $0.0000033376 | $0.0000036061 | $0.0000035842 | $287,210 | $1,326,525 |
| Dec-04 2025 | $0.0000035683 | $0.0000035265 | $0.0000037418 | $0.0000035265 | $287,632 | $1,392,572 |
| Dec-03 2025 | $0.0000034519 | $0.0000033355 | $0.000003535 | $0.0000033747 | $290,496 | $1,347,169 |
| Dec-02 2025 | $0.0000033605 | $0.0000030408 | $0.0000033738 | $0.0000030802 | $273,433 | $1,311,472 |
| Dec-01 2025 | $0.0000030406 | $0.0000030107 | $0.0000032254 | $0.0000032254 | $276,885 | $1,186,648 |
| Nov-30 2025 | $0.0000032712 | $0.0000032104 | $0.0000033233 | $0.000003224 | $277,842 | $1,276,641 |
| Nov-29 2025 | $0.0000032156 | $0.000003195 | $0.0000032649 | $0.0000032618 | $280,428 | $1,254,941 |
| Nov-28 2025 | $0.00000327 | $0.000003236 | $0.0000032793 | $0.0000032525 | $281,852 | $1,276,184 |
| Nov-27 2025 | $0.0000032493 | $0.0000032325 | $0.0000032786 | $0.0000032753 | $405,333 | $1,268,104 |
| Nov-26 2025 | $0.0000032488 | $0.0000031416 | $0.000003259 | $0.0000031866 | $443,147 | $1,267,905 |
| Nov-25 2025 | $0.0000031796 | $0.0000031243 | $0.0000032335 | $0.0000032335 | $435,727 | $1,240,890 |
| Nov-24 2025 | $0.0000032207 | $0.0000030665 | $0.0000032363 | $0.0000030821 | $479,414 | $1,256,943 |
| Nov-23 2025 | $0.0000031012 | $0.0000030195 | $0.0000031177 | $0.0000030195 | $429,721 | $1,210,307 |
| Nov-22 2025 | $0.0000030786 | $0.0000029011 | $0.0000030786 | $0.0000029756 | $433,048 | $1,201,479 |
| Nov-21 2025 | $0.0000029206 | $0.0000028949 | $0.0000031305 | $0.000003088 | $669,189 | $1,139,792 |