Market Cap $3.51T
-1.2%
Volume 24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000085525 | $0.000008386 | $0.0000086399 | $0.0000086399 | $2,522,359 | $3,337,702 |
| Jun-29 2025 | $0.0000085808 | $0.0000084334 | $0.0000089651 | $0.0000089651 | $2,107,514 | $3,348,771 |
| Jun-28 2025 | $0.0000089609 | $0.0000089217 | $0.0000091901 | $0.0000091133 | $1,741,998 | $3,497,090 |
| Jun-27 2025 | $0.0000091539 | $0.0000091455 | $0.0000093361 | $0.0000091572 | $2,635,340 | $3,572,409 |
| Jun-26 2025 | $0.0000091261 | $0.0000091261 | $0.0000096307 | $0.0000093283 | $2,649,472 | $3,561,557 |
| Jun-25 2025 | $0.0000093275 | $0.0000091995 | $0.0000093835 | $0.0000093277 | $3,100,082 | $3,640,143 |
| Jun-24 2025 | $0.0000093289 | $0.0000090749 | $0.0000094176 | $0.0000091202 | $3,278,439 | $3,640,701 |
| Jun-23 2025 | $0.0000091009 | $0.0000082726 | $0.0000091009 | $0.0000082726 | $4,158,007 | $3,551,742 |
| Jun-22 2025 | $0.0000082745 | $0.0000080647 | $0.0000088236 | $0.0000087542 | $4,311,138 | $3,229,226 |
| Jun-21 2025 | $0.0000086604 | $0.000008544 | $0.00000908 | $0.0000090415 | $2,408,998 | $3,379,806 |
| Jun-20 2025 | $0.0000090411 | $0.0000090411 | $0.0000095951 | $0.0000094241 | $3,266,650 | $3,528,393 |
| Jun-19 2025 | $0.0000094444 | $0.0000094082 | $0.0000096651 | $0.0000095878 | $2,427,684 | $3,685,770 |
| Jun-18 2025 | $0.0000095908 | $0.0000090094 | $0.00001024 | $0.0000090094 | $3,433,778 | $3,742,912 |
| Jun-17 2025 | $0.000009005 | $0.0000088793 | $0.0000093086 | $0.0000090748 | $3,729,101 | $3,514,302 |
| Jun-16 2025 | $0.0000092954 | $0.0000089279 | $0.0000095181 | $0.0000089549 | $3,234,917 | $3,627,617 |