Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 15 Seconds ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000074181 $0.0000073184 $0.0000076297 $0.000007608 $1,737,453 $2,894,986
Oct-03 2025 $0.0000076009 $0.0000075312 $0.0000077115 $0.0000077056 $3,023,247 $2,966,322
Oct-02 2025 $0.0000077097 $0.0000075629 $0.0000077234 $0.0000076593 $3,211,117 $3,008,809
Oct-01 2025 $0.0000075824 $0.0000071904 $0.0000076337 $0.0000073489 $3,021,531 $2,959,131
Sep-30 2025 $0.0000073315 $0.0000073241 $0.0000075881 $0.0000075881 $2,833,425 $2,861,184
Sep-29 2025 $0.0000075814 $0.0000074127 $0.0000075827 $0.0000075445 $3,692,948 $2,958,741
Sep-28 2025 $0.0000075239 $0.0000072401 $0.0000075239 $0.0000073213 $1,973,321 $2,936,270
Sep-27 2025 $0.0000073116 $0.0000073116 $0.0000075991 $0.0000073638 $1,857,450 $2,853,447
Sep-26 2025 $0.0000073823 $0.0000070678 $0.0000073823 $0.0000071806 $3,130,616 $2,881,037
Sep-25 2025 $0.000007202 $0.0000071425 $0.0000076776 $0.0000076755 $3,485,310 $2,810,658
Sep-24 2025 $0.0000077805 $0.0000077301 $0.0000079115 $0.0000078009 $2,522,024 $3,036,434
Sep-23 2025 $0.0000078629 $0.0000076116 $0.0000079049 $0.0000077773 $2,693,947 $3,068,591
Sep-22 2025 $0.0000078923 $0.0000076732 $0.0000089232 $0.0000088381 $3,661,535 $3,080,047
Sep-21 2025 $0.0000091763 $0.0000087229 $0.00001028 $0.0000087229 $2,201,838 $3,581,134
Sep-20 2025 $0.0000087183 $0.0000087183 $0.0000088432 $0.0000087751 $1,734,966 $3,402,433

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 506 days, from day 05-17-2024.