Market Cap R46.44T 1.27%
Volume 24h R3.46T 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.0000000965 R0.0000000965 R0.0000000965 R0.0000000965 - -
Jul-25 2023 R0.0000000965 R0.0000000965 R0.0000000965 R0.0000000965 - -
Jul-24 2023 R0.0000000965 R0.0000000965 R0.0000000965 R0.0000000965 - -
Jul-23 2023 R0.0000000965 R0.0000000965 R0.0000000965 R0.0000000965 - -
Jul-22 2023 R0.0000000965 R0.0000000965 R0.0000000965 R0.0000000965 - -
Jul-21 2023 R0.0000000965 R0.0000000965 R0.0000000965 R0.0000000965 - -
Jul-20 2023 R0.0000000965 R0.0000000949 R0.0000000966 R0.0000000949 R1,394 -
Jul-19 2023 R0.0000000948 R0.0000000947 R0.0000000967 R0.0000000967 R1,394 -
Jul-18 2023 R0.0000000969 R0.0000000962 R0.0000000998 R0.0000000997 R6,664 -
Jul-17 2023 R0.0000000996 R0.0000000983 R0.0000001058 R0.0000001055 R15,201 -
Jul-16 2023 R0.0000001079 R0.0000001071 R0.000000108 R0.0000001079 R5,029 -
Jul-15 2023 R0.0000001077 R0.0000001076 R0.00000011 R0.0000001094 R5,214 -
Jul-14 2023 R0.0000001092 R0.000000109 R0.0000001092 R0.000000109 R690 -
Jul-13 2023 R0.0000001064 R0.0000001053 R0.0000001064 R0.0000001058 R854 -
Jul-12 2023 R0.0000001056 R0.0000001055 R0.000000107 R0.0000001056 R854 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0673 ZAR.