Market Cap MX$45.64T 3.85%
Volume 24h MX$1.93T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 10 Seconds ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 - -
Jul-25 2023 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 - -
Jul-24 2023 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 - -
Jul-23 2023 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 - -
Jul-22 2023 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 - -
Jul-21 2023 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 MX$0.0000000977 - -
Jul-20 2023 MX$0.0000000977 MX$0.0000000961 MX$0.0000000979 MX$0.0000000961 MX$1,412 -
Jul-19 2023 MX$0.000000096 MX$0.0000000959 MX$0.000000098 MX$0.000000098 MX$1,412 -
Jul-18 2023 MX$0.0000000981 MX$0.0000000974 MX$0.0000001011 MX$0.000000101 MX$6,751 -
Jul-17 2023 MX$0.000000101 MX$0.0000000996 MX$0.0000001072 MX$0.0000001069 MX$15,400 -
Jul-16 2023 MX$0.0000001093 MX$0.0000001085 MX$0.0000001094 MX$0.0000001093 MX$5,095 -
Jul-15 2023 MX$0.0000001091 MX$0.0000001091 MX$0.0000001115 MX$0.0000001109 MX$5,282 -
Jul-14 2023 MX$0.0000001107 MX$0.0000001104 MX$0.0000001107 MX$0.0000001104 MX$699 -
Jul-13 2023 MX$0.0000001078 MX$0.0000001067 MX$0.0000001078 MX$0.0000001072 MX$865 -
Jul-12 2023 MX$0.000000107 MX$0.0000001069 MX$0.0000001084 MX$0.000000107 MX$865 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3033 MXN.