Market Cap Rp40,500.62T -0.66%
Volume 24h Rp2,212.27T -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2023 Rp0.0000866 Rp0.0000866 Rp0.0000866 Rp0.0000866 - -
Jul-25 2023 Rp0.0000866 Rp0.0000866 Rp0.0000866 Rp0.0000866 - -
Jul-24 2023 Rp0.0000866 Rp0.0000866 Rp0.0000866 Rp0.0000866 - -
Jul-23 2023 Rp0.0000866 Rp0.0000866 Rp0.0000866 Rp0.0000866 - -
Jul-22 2023 Rp0.0000866 Rp0.0000866 Rp0.0000866 Rp0.0000866 - -
Jul-21 2023 Rp0.0000866 Rp0.0000866 Rp0.0000866 Rp0.0000866 - -
Jul-20 2023 Rp0.0000866 Rp0.00008516 Rp0.00008673 Rp0.00008516 Rp1,250,922 -
Jul-19 2023 Rp0.0000851 Rp0.000085 Rp0.00008685 Rp0.00008685 Rp1,250,922 -
Jul-18 2023 Rp0.00008696 Rp0.00008633 Rp0.00008956 Rp0.00008948 Rp5,979,496 -
Jul-17 2023 Rp0.00008945 Rp0.00008823 Rp0.00009497 Rp0.00009471 Rp13,638,965 -
Jul-16 2023 Rp0.00009681 Rp0.00009613 Rp0.00009693 Rp0.00009682 Rp4,512,159 -
Jul-15 2023 Rp0.00009671 Rp0.00009662 Rp0.00009876 Rp0.00009823 Rp4,678,406 -
Jul-14 2023 Rp0.00009805 Rp0.00009779 Rp0.00009805 Rp0.00009779 Rp619,270 -
Jul-13 2023 Rp0.00009547 Rp0.00009454 Rp0.00009547 Rp0.00009499 Rp765,868 -
Jul-12 2023 Rp0.00009479 Rp0.00009467 Rp0.00009609 Rp0.0000948 Rp765,868 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16210.44325 IDR.