Market Cap CL$2,336.27T -0.23%
Volume 24h CL$127.64T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 32 Seconds ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 - -
Jul-25 2023 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 - -
Jul-24 2023 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 - -
Jul-23 2023 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 - -
Jul-22 2023 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 - -
Jul-21 2023 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 CL$0.0000049858 - -
Jul-20 2023 CL$0.0000049858 CL$0.0000049034 CL$0.0000049937 CL$0.0000049034 CL$72,019 -
Jul-19 2023 CL$0.0000048996 CL$0.0000048941 CL$0.0000050002 CL$0.0000050002 CL$72,019 -
Jul-18 2023 CL$0.0000050065 CL$0.0000049706 CL$0.0000051563 CL$0.0000051519 CL$344,256 -
Jul-17 2023 CL$0.0000051499 CL$0.0000050798 CL$0.0000054681 CL$0.0000054532 CL$785,233 -
Jul-16 2023 CL$0.0000055736 CL$0.0000055348 CL$0.000005581 CL$0.0000055745 CL$259,777 -
Jul-15 2023 CL$0.000005568 CL$0.0000055631 CL$0.0000056864 CL$0.0000056558 CL$269,349 -
Jul-14 2023 CL$0.0000056451 CL$0.0000056305 CL$0.0000056451 CL$0.0000056305 CL$35,653 -
Jul-13 2023 CL$0.0000054968 CL$0.0000054431 CL$0.0000054968 CL$0.0000054692 CL$44,093 -
Jul-12 2023 CL$0.0000054578 CL$0.0000054509 CL$0.0000055321 CL$0.0000054582 CL$44,093 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.