Market Cap CHF2.22T -0.23%
Volume 24h CHF121.52B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 - -
Jul-25 2023 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 - -
Jul-24 2023 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 - -
Jul-23 2023 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 - -
Jul-22 2023 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 - -
Jul-21 2023 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 CHF0.000000004746805890933233 - -
Jul-20 2023 CHF0.000000004746805890933233 CHF0.000000004668348019382574 CHF0.000000004754266020446677 CHF0.000000004668348019382574 CHF69 -
Jul-19 2023 CHF0.00000000466470076464589 CHF0.000000004659485843780638 CHF0.000000004760498183735565 CHF0.000000004760498183735565 CHF69 -
Jul-18 2023 CHF0.00000000476653577059766 CHF0.000000004732340396634965 CHF0.000000004909139977544425 CHF0.000000004904946159005877 CHF328 -
Jul-17 2023 CHF0.000000004903054047875288 CHF0.00000000483626980539458 CHF0.000000005205947795119355 CHF0.000000005191750645163163 CHF748 -
Jul-16 2023 CHF0.000000005306429009635594 CHF0.000000005269496340249612 CHF0.000000005313475808370569 CHF0.000000005307260853470899 CHF247 -
Jul-15 2023 CHF0.000000005301082265891327 CHF0.000000005296366630596769 CHF0.000000005413780616583354 CHF0.000000005384670796330908 CHF256 -
Jul-14 2023 CHF0.000000005374504006448011 CHF0.000000005360603224131898 CHF0.000000005374504006448011 CHF0.000000005360603224131898 CHF34 -
Jul-13 2023 CHF0.000000005233241216473918 CHF0.000000005182159602691824 CHF0.000000005233241216473918 CHF0.000000005207018097684904 CHF42 -
Jul-12 2023 CHF0.000000005196106642229195 CHF0.000000005189568277743332 CHF0.000000005266923640523527 CHF0.000000005196571866507557 CHF42 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88853 CHF.