Market Cap AU$3.73T 3.62%
Volume 24h AU$158.96B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 24 Seconds ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 - -
Jul-25 2023 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 - -
Jul-24 2023 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 - -
Jul-23 2023 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 - -
Jul-22 2023 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 - -
Jul-21 2023 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 AU$0.000000008013042994528687 - -
Jul-20 2023 AU$0.000000008013042994528687 AU$0.00000000788059892320159 AU$0.000000008025636376248839 AU$0.00000000788059892320159 AU$116 -
Jul-19 2023 AU$0.000000007874442023238002 AU$0.000000007865638759302954 AU$0.00000000803615683854079 AU$0.00000000803615683854079 AU$116 -
Jul-18 2023 AU$0.000000008046348838007543 AU$0.000000007988623915591725 AU$0.000000008287077797168844 AU$0.000000008279998247460518 AU$553 -
Jul-17 2023 AU$0.000000008276804190617202 AU$0.000000008164066274079027 AU$0.000000008788116571027903 AU$0.000000008764150481911845 AU$1,262 -
Jul-16 2023 AU$0.000000008957738061891686 AU$0.000000008895392334155512 AU$0.000000008969633703410333 AU$0.0000000089591422904551 AU$418 -
Jul-15 2023 AU$0.000000008948712268866237 AU$0.000000008940751844692587 AU$0.000000009138957404280894 AU$0.000000009089817362196721 AU$433 -
Jul-14 2023 AU$0.000000009072654889932248 AU$0.000000009049189096530127 AU$0.000000009072654889932248 AU$0.000000009049189096530127 AU$57 -
Jul-13 2023 AU$0.000000008834190365450305 AU$0.000000008747959923997524 AU$0.000000008834190365450305 AU$0.000000008789923339762913 AU$71 -
Jul-12 2023 AU$0.000000008771503803824759 AU$0.000000008760466445874396 AU$0.00000000889104938144356 AU$0.000000008772289145005812 AU$71 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49992 AUD.