Market Cap AR$2,308.39T 1.55%
Volume 24h AR$158.10T -8.95%
BTC % 50.74% -1.41%
ETH % 17.09% 2.1%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2023 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 - -
Jul-25 2023 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 - -
Jul-24 2023 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 - -
Jul-23 2023 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 - -
Jul-22 2023 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 - -
Jul-21 2023 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 AR$0.0000048388 - -
Jul-20 2023 AR$0.0000048388 AR$0.0000047588 AR$0.0000048464 AR$0.0000047588 AR$69,895 -
Jul-19 2023 AR$0.0000047551 AR$0.0000047497 AR$0.0000048527 AR$0.0000048527 AR$69,895 -
Jul-18 2023 AR$0.0000048589 AR$0.000004824 AR$0.0000050042 AR$0.000005 AR$334,101 -
Jul-17 2023 AR$0.000004998 AR$0.0000049299 AR$0.0000053068 AR$0.0000052923 AR$762,070 -
Jul-16 2023 AR$0.0000054092 AR$0.0000053716 AR$0.0000054164 AR$0.0000054101 AR$252,115 -
Jul-15 2023 AR$0.0000054038 AR$0.000005399 AR$0.0000055187 AR$0.000005489 AR$261,403 -
Jul-14 2023 AR$0.0000054786 AR$0.0000054644 AR$0.0000054786 AR$0.0000054644 AR$34,601 -
Jul-13 2023 AR$0.0000053346 AR$0.0000052825 AR$0.0000053346 AR$0.0000053079 AR$42,792 -
Jul-12 2023 AR$0.0000052968 AR$0.0000052901 AR$0.0000053689 AR$0.0000052972 AR$42,792 -

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.