Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00091186 | $0.0009064 | $0.00091949 | $0.0009064 | $2,241 | - |
| Sep-27 2025 | $0.0009054 | $0.00090401 | $0.00090988 | $0.00090613 | $567 | - |
| Sep-26 2025 | $0.00090807 | $0.00089289 | $0.00090807 | $0.00089758 | $1,216 | - |
| Sep-25 2025 | $0.00090481 | $0.00090202 | $0.00097423 | $0.00096625 | $1,100 | - |
| Sep-24 2025 | $0.00096648 | $0.00096602 | $0.00102245 | $0.00101839 | $5,675 | - |
| Sep-23 2025 | $0.00100784 | $0.00100583 | $0.00104346 | $0.00103759 | $108,750 | - |
| Sep-22 2025 | $0.00104429 | $0.00103788 | $0.00112406 | $0.00111547 | $134,852 | - |
| Sep-21 2025 | $0.00111806 | $0.00111806 | $0.00115773 | $0.00115773 | $126,092 | - |
| Sep-20 2025 | $0.00115849 | $0.00114241 | $0.00117742 | $0.00117318 | $132,958 | - |
| Sep-19 2025 | $0.00118619 | $0.00116843 | $0.00119322 | $0.00118246 | $133,125 | - |
| Sep-18 2025 | $0.00118957 | $0.0011827 | $0.00128664 | $0.00126013 | $113,972 | - |
| Sep-17 2025 | $0.00124671 | $0.00123649 | $0.00129924 | $0.00129014 | $128,704 | - |
| Sep-16 2025 | $0.00128402 | $0.00126483 | $0.00133332 | $0.00133332 | $291,752 | - |
| Sep-15 2025 | $0.00133536 | $0.00125178 | $0.00139626 | $0.00134237 | $233,475 | - |
| Sep-14 2025 | $0.00141722 | $0.00136385 | $0.00142872 | $0.00142872 | $204,419 | - |