Market Cap $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00035482 | $0.00035482 | $0.00035482 | $0.00035482 | - | - |
| Jan-09 2026 | $0.00035482 | $0.00035482 | $0.00037042 | $0.00037042 | - | - |
| Jan-08 2026 | $0.00037042 | $0.00037042 | $0.00037147 | $0.00037147 | - | - |
| Jan-07 2026 | $0.00037147 | $0.00037134 | $0.00037558 | $0.00037557 | - | - |
| Jan-06 2026 | $0.00037557 | $0.0003728 | $0.00037688 | $0.00037528 | $198 | - |
| Jan-05 2026 | $0.00037476 | $0.00037155 | $0.00037534 | $0.00037155 | - | - |
| Jan-04 2026 | $0.00037475 | $0.00037475 | $0.00038241 | $0.00037903 | $1,003 | - |
| Jan-03 2026 | $0.00038044 | $0.00037877 | $0.00038155 | $0.0003809 | $69 | - |
| Jan-02 2026 | $0.0003809 | $0.00037662 | $0.0003809 | $0.00037804 | $221 | - |
| Jan-01 2026 | $0.00037876 | $0.00037723 | $0.00038369 | $0.00038369 | $569 | - |
| Dec-31 2025 | $0.00038369 | $0.00038262 | $0.00038888 | $0.00038773 | $665 | - |
| Dec-30 2025 | $0.00038773 | $0.00038451 | $0.00038925 | $0.00038755 | $174 | - |
| Dec-29 2025 | $0.00038755 | $0.00038424 | $0.00038978 | $0.00038721 | $318 | - |
| Dec-28 2025 | $0.00038721 | $0.00038721 | $0.00038876 | $0.00038788 | $53 | - |
| Dec-27 2025 | $0.00038788 | $0.00038506 | $0.00038797 | $0.00038665 | $52 | - |