Market Cap $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-20 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-19 2026 | $0.00031815 | $0.00031809 | $0.00032148 | $0.00032148 | - | - |
| Feb-18 2026 | $0.00032148 | $0.00032063 | $0.00032148 | $0.00032063 | - | - |
| Feb-17 2026 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Feb-16 2026 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Feb-15 2026 | $0.00032063 | $0.00031976 | $0.00032068 | $0.00032068 | - | - |
| Feb-14 2026 | $0.00032068 | $0.00032068 | $0.00032177 | $0.00032177 | - | - |
| Feb-13 2026 | $0.00032177 | $0.00032118 | $0.00032177 | $0.00032118 | - | - |
| Feb-12 2026 | $0.00032118 | $0.00032052 | $0.00032118 | $0.00032052 | - | - |
| Feb-11 2026 | $0.00032052 | $0.00032052 | $0.00032248 | $0.00032248 | $8 | - |
| Feb-10 2026 | $0.00032248 | $0.00032248 | $0.00032867 | $0.00032471 | - | - |
| Feb-09 2026 | $0.00032471 | $0.00032471 | $0.00032784 | $0.00032674 | - | - |
| Feb-08 2026 | $0.00032674 | $0.00032674 | $0.00032674 | $0.00032674 | - | - |
| Feb-07 2026 | $0.00032674 | $0.00032462 | $0.00032674 | $0.0003249 | - | - |