Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
4 Seconds ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0009432 | $0.0009432 | $0.00095443 | $0.00094996 | $1,500 | - |
| Oct-18 2025 | $0.00095046 | $0.00092821 | $0.00095097 | $0.00094797 | $2,484 | - |
| Oct-17 2025 | $0.00094871 | $0.0009345 | $0.00096492 | $0.00095381 | $2,701 | - |
| Oct-16 2025 | $0.00095531 | $0.00095357 | $0.00097173 | $0.00095673 | $1,128 | - |
| Oct-15 2025 | $0.00095999 | $0.00095999 | $0.00098653 | $0.00098052 | $1,934 | - |
| Oct-14 2025 | $0.00097804 | $0.00095484 | $0.0009934 | $0.00099017 | $3,775 | - |
| Oct-13 2025 | $0.00098806 | $0.00097647 | $0.00104631 | $0.00098783 | $11,559 | - |
| Oct-12 2025 | $0.00099164 | $0.0009622 | $0.00099164 | $0.00097986 | $1,515 | - |
| Oct-11 2025 | $0.00098099 | $0.00097696 | $0.0010213 | $0.00101525 | $7,438 | - |
| Oct-10 2025 | $0.00104926 | $0.00104857 | $0.00111557 | $0.00105659 | $4,802 | - |
| Oct-09 2025 | $0.00105467 | $0.00105318 | $0.00110325 | $0.00109647 | $3,506 | - |
| Oct-08 2025 | $0.00109638 | $0.00109192 | $0.00116367 | $0.00116367 | $4,524 | - |
| Oct-07 2025 | $0.0011611 | $0.00116089 | $0.00118231 | $0.00117879 | $2,321 | - |
| Oct-06 2025 | $0.00117725 | $0.00117122 | $0.00119523 | $0.00118865 | $1,840 | - |
| Oct-05 2025 | $0.00119451 | $0.00119451 | $0.00120994 | $0.00120949 | $1,544 | - |