Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00051849 | $0.00051618 | $0.00052122 | $0.0005209 | $889 | - |
| Nov-08 2025 | $0.0005209 | $0.00051934 | $0.00052502 | $0.00052457 | $621 | - |
| Nov-07 2025 | $0.00052303 | $0.00051945 | $0.00057673 | $0.00057249 | $6,042 | - |
| Nov-06 2025 | $0.00057124 | $0.00057104 | $0.00059976 | $0.00059521 | $609 | - |
| Nov-05 2025 | $0.0005951 | $0.0005875 | $0.00059638 | $0.00058961 | $588 | - |
| Nov-04 2025 | $0.00059015 | $0.00058517 | $0.00060387 | $0.00059721 | $2,780 | - |
| Nov-03 2025 | $0.0005969 | $0.00058853 | $0.00066423 | $0.00066423 | $7,359 | - |
| Nov-02 2025 | $0.00066546 | $0.00066546 | $0.00072563 | $0.00072075 | $5,479 | - |
| Nov-01 2025 | $0.00072156 | $0.00071494 | $0.00072226 | $0.00071906 | $220 | - |
| Oct-31 2025 | $0.0007196 | $0.00071787 | $0.00072818 | $0.00072488 | $2,872 | - |
| Oct-30 2025 | $0.00072559 | $0.0007235 | $0.00076543 | $0.00075957 | $4,265 | - |
| Oct-29 2025 | $0.00077359 | $0.00076178 | $0.00077574 | $0.00076927 | $3,638 | - |
| Oct-28 2025 | $0.00076871 | $0.00076551 | $0.0007768 | $0.00077107 | $993 | - |
| Oct-27 2025 | $0.00077344 | $0.00075469 | $0.00084188 | $0.00084188 | $8,787 | - |
| Oct-26 2025 | $0.00083943 | $0.00080568 | $0.00085091 | $0.00081349 | $7,084 | - |