Market Cap $3.23T
0.86%
Volume 24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00038978 | $0.00038876 | $0.00039055 | $0.00038876 | - | - |
| Dec-19 2025 | $0.0003887 | $0.00038294 | $0.00038967 | $0.0003868 | - | - |
| Dec-18 2025 | $0.0003856 | $0.00038367 | $0.00039371 | $0.00038554 | - | - |
| Dec-17 2025 | $0.00038509 | $0.00038323 | $0.00038914 | $0.00038712 | $846 | - |
| Dec-16 2025 | $0.0003871 | $0.00038433 | $0.00039019 | $0.00038564 | - | - |
| Dec-15 2025 | $0.00038662 | $0.0003847 | $0.00039219 | $0.00038892 | $987 | - |
| Dec-14 2025 | $0.00038781 | $0.00038665 | $0.00038895 | $0.00038809 | $151 | - |
| Dec-13 2025 | $0.00038865 | $0.00038655 | $0.00038908 | $0.00038806 | - | - |
| Dec-12 2025 | $0.00038752 | $0.00038668 | $0.0003911 | $0.00038762 | - | - |
| Dec-11 2025 | $0.0003865 | $0.00038643 | $0.00039224 | $0.00038989 | - | - |
| Dec-10 2025 | $0.0003911 | $0.00038686 | $0.00039205 | $0.00039099 | $342 | - |
| Dec-09 2025 | $0.00039117 | $0.0003831 | $0.0003923 | $0.00038741 | - | - |
| Dec-08 2025 | $0.00038741 | $0.00038297 | $0.00038897 | $0.00038753 | $269 | - |
| Dec-07 2025 | $0.00038973 | $0.00038225 | $0.00039036 | $0.0003864 | $408 | - |
| Dec-06 2025 | $0.0003864 | $0.00038371 | $0.0003864 | $0.00038512 | $32 | - |