Market Cap $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
3 Seconds ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |
| Apr-03 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-02 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-01 2026 | $0.00026348 | $0.00026348 | $0.00026378 | $0.00026378 | - | - |
| Mar-31 2026 | $0.00026378 | $0.00026378 | $0.00026378 | $0.00026378 | - | - |
| Mar-30 2026 | $0.00026378 | $0.00026378 | $0.00026645 | $0.00026645 | - | - |
| Mar-29 2026 | $0.00026645 | $0.00026645 | $0.00026645 | $0.00026645 | - | - |
| Mar-28 2026 | $0.00026645 | $0.00026594 | $0.00026645 | $0.00026594 | - | - |
| Mar-27 2026 | $0.00026594 | $0.0002649 | $0.00026594 | $0.00026513 | - | - |
| Mar-26 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |
| Mar-25 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |
| Mar-24 2026 | $0.00026513 | $0.00026513 | $0.0002658 | $0.0002658 | - | - |
| Mar-23 2026 | $0.0002658 | $0.0002658 | $0.0002658 | $0.0002658 | - | - |
| Mar-22 2026 | $0.0002658 | $0.0002658 | $0.00026677 | $0.00026677 | - | - |
| Mar-21 2026 | $0.00026677 | $0.00026677 | $0.00032021 | $0.00032021 | - | - |