Market Cap $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00033153 | $0.00032998 | $0.00033153 | $0.00032998 | - | - |
| Jan-30 2026 | $0.00033101 | $0.00033101 | $0.00033101 | $0.00033101 | - | - |
| Jan-29 2026 | $0.00033116 | $0.00033116 | $0.00033142 | $0.00033142 | - | - |
| Jan-28 2026 | $0.00033142 | $0.00033142 | $0.00033259 | $0.00033259 | - | - |
| Jan-27 2026 | $0.00033259 | $0.00033259 | $0.00033381 | $0.00033272 | - | - |
| Jan-26 2026 | $0.00033272 | $0.00033008 | $0.00033272 | $0.0003307 | - | - |
| Jan-25 2026 | $0.00033153 | $0.00033153 | $0.00033204 | $0.00033204 | - | - |
| Jan-24 2026 | $0.00033291 | $0.00033291 | $0.00033437 | $0.00033313 | - | - |
| Jan-23 2026 | $0.00033313 | $0.00033313 | $0.00033793 | $0.00033793 | - | - |
| Jan-22 2026 | $0.00033793 | $0.00033546 | $0.00033793 | $0.00033685 | - | - |
| Jan-21 2026 | $0.00033223 | $0.00033223 | $0.00033587 | $0.00033587 | - | - |
| Jan-20 2026 | $0.00034836 | $0.000347 | $0.00034951 | $0.00034772 | - | - |
| Jan-19 2026 | $0.00034772 | $0.00034772 | $0.00034942 | $0.00034942 | - | - |
| Jan-18 2026 | $0.00034942 | $0.00034942 | $0.00034942 | $0.00034942 | - | - |
| Jan-17 2026 | $0.00034795 | $0.00034795 | $0.00035411 | $0.00035411 | - | - |