Market Cap $3.18T
-4.02%
Volume 24h $196.36B
12.96%
BTC % 54.59%
-0.42%
ETH % 10.75%
-1.48%
Coins
33.735
+1
Exchanges
885
Last update
28 Seconds ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00038357 | $0.00038226 | $0.00038391 | $0.00038302 | - | - |
| Nov-28 2025 | $0.00038302 | $0.00037969 | $0.00038455 | $0.00038321 | - | - |
| Nov-27 2025 | $0.00038322 | $0.00038132 | $0.00038364 | $0.00038185 | - | - |
| Nov-26 2025 | $0.00038197 | $0.00037912 | $0.00038277 | $0.00038096 | - | - |
| Nov-25 2025 | $0.00038009 | $0.00037915 | $0.00038377 | $0.00038108 | $717 | - |
| Nov-24 2025 | $0.00038137 | $0.00037637 | $0.00038166 | $0.0003816 | - | - |
| Nov-23 2025 | $0.00038063 | $0.00037599 | $0.00038103 | $0.00037599 | $450 | - |
| Nov-22 2025 | $0.0003753 | $0.00037492 | $0.00037833 | $0.00037523 | $479 | - |
| Nov-21 2025 | $0.00037764 | $0.00037137 | $0.00042995 | $0.00042844 | $8,795 | - |
| Nov-20 2025 | $0.00042757 | $0.00042361 | $0.0004349 | $0.00042676 | $879 | - |
| Nov-19 2025 | $0.00042551 | $0.00042345 | $0.00043857 | $0.00043819 | $2,259 | - |
| Nov-18 2025 | $0.00043874 | $0.00043122 | $0.00044361 | $0.00044058 | - | - |
| Nov-17 2025 | $0.00044023 | $0.00044023 | $0.00045406 | $0.00044921 | $2,109 | - |
| Nov-16 2025 | $0.00044902 | $0.00044436 | $0.0004554 | $0.00045496 | $1,676 | - |
| Nov-15 2025 | $0.00045496 | $0.00045233 | $0.00046663 | $0.00046663 | $1,211 | - |