Market Cap RM11.48T 0.86%
Volume 24h RM372.18B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Lyzi LYZI

Lyzi (LYZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.039053 RM0.03802 RM0.039053 RM0.03802 - -
Jun-28 2024 RM0.038015 RM0.038015 RM0.038734 RM0.038654 - -
Jun-27 2024 RM0.038684 RM0.038392 RM0.039672 RM0.038674 - -
Jun-26 2024 RM0.038977 RM0.038972 RM0.040053 RM0.039528 - -
Jun-25 2024 RM0.039568 RM0.039108 RM0.039924 RM0.039118 - -
Jun-24 2024 RM0.038821 RM0.037789 RM0.039017 RM0.039017 - -
Jun-23 2024 RM0.038881 RM0.038831 RM0.039359 RM0.039122 - -
Jun-22 2024 RM0.039067 RM0.038835 RM0.039395 RM0.039137 - -
Jun-21 2024 RM0.039248 RM0.036524 RM0.0399 RM0.036524 - -
Jun-20 2024 RM0.036524 RM0.036524 RM0.036524 RM0.036524 - -
Jun-19 2024 RM0.036524 RM0.036524 RM0.036524 RM0.036524 - -
Jun-18 2024 RM0.036524 RM0.035783 RM0.038129 RM0.038129 - -
Jun-17 2024 RM0.038557 RM0.037849 RM0.042068 RM0.042068 - -
Jun-16 2024 RM0.042187 RM0.041872 RM0.043204 RM0.042276 - -
Jun-15 2024 RM0.042281 RM0.040738 RM0.042535 RM0.0409 - -

Historical and market price analysis of Lyzi (LYZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.