Market Cap AR$2,444.93T 1.42%
Volume 24h AR$121.90T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Lyzi LYZI

Lyzi (LYZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$9.379 AR$9.252 AR$9.456 AR$9.431 - -
Jul-19 2024 AR$9.420 AR$8.569 AR$9.474 AR$8.569 - -
Jul-18 2024 AR$8.569 AR$8.569 AR$8.569 AR$8.569 - -
Jul-17 2024 AR$8.569 AR$8.531 AR$8.779 AR$8.677 - -
Jul-16 2024 AR$8.633 AR$8.389 AR$8.703 AR$8.389 - -
Jul-15 2024 AR$8.389 AR$8.290 AR$8.412 AR$8.290 - -
Jul-14 2024 AR$8.303 AR$8.140 AR$8.313 AR$8.280 - -
Jul-13 2024 AR$8.270 AR$7.833 AR$8.332 AR$7.833 - -
Jul-12 2024 AR$7.799 AR$7.507 AR$7.807 AR$7.507 - -
Jul-11 2024 AR$7.507 AR$7.367 AR$7.507 AR$7.367 - -
Jul-10 2024 AR$7.351 AR$7.320 AR$7.581 AR$7.430 - -
Jul-09 2024 AR$7.435 AR$6.960 AR$7.453 AR$6.960 - -
Jul-08 2024 AR$6.960 AR$6.534 AR$7.063 AR$6.719 - -
Jul-07 2024 AR$6.783 AR$6.783 AR$7.450 AR$7.450 - -
Jul-06 2024 AR$7.425 AR$7.171 AR$7.493 AR$7.263 - -

Historical and market price analysis of Lyzi (LYZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.3714 ARS.