Market Cap $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 48 Seconds ago
Lyra LYRA

Lyra (LYRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00033098 $0.00021832 $0.00033098 $0.00022762 $5 $192,267
Oct-25 2025 $0.00022675 $0.00022661 $0.00030535 $0.00030483 $3 $131,720
Oct-24 2025 $0.00030513 $0.00030224 $0.00031971 $0.00030878 $4 $177,253
Oct-23 2025 $0.0003098 $0.00030416 $0.00032221 $0.00031117 $4 $179,968
Oct-22 2025 $0.00031496 $0.00031496 $0.00034582 $0.00034572 $4 $182,961
Oct-21 2025 $0.00034486 $0.00030957 $0.00034528 $0.00031408 $5 $200,330
Oct-20 2025 $0.00031465 $0.00030974 $0.00032925 $0.00030974 $5 $182,782
Oct-19 2025 $0.00030808 $0.00024697 $0.00030808 $0.00028214 $5 $178,968
Oct-18 2025 $0.00028264 $0.00028264 $0.0003395 $0.0003395 $4 $164,189
Oct-17 2025 $0.00034052 $0.0003268 $0.00034052 $0.0003268 $3 $197,808
Oct-16 2025 $0.00032643 $0.00032418 $0.00035741 $0.00035741 $5 $189,628
Oct-15 2025 $0.00035699 $0.00035411 $0.00036541 $0.00036541 $16 $207,380
Oct-14 2025 $0.00036535 $0.0003578 $0.0003689 $0.00035972 $16 $212,234
Oct-13 2025 $0.00035921 $0.00035907 $0.00039125 $0.00038828 $6 $208,666
Oct-12 2025 $0.00038822 $0.00032096 $0.0003888 $0.00033336 $21 $225,522

Historical and market price analysis of Lyra (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 12-15-2021.