Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Lyra LYRA

Lyra (LYRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024963 $0.00024868 $0.000323 $0.000323 $4 $145,012
Oct-03 2025 $0.00032285 $0.00031747 $0.00033602 $0.00032186 $6 $187,545
Oct-02 2025 $0.00032576 $0.00030067 $0.00034115 $0.00033442 $8 $189,238
Oct-01 2025 $0.00033062 $0.00032759 $0.00035384 $0.0003287 $6 $192,061
Sep-30 2025 $0.00032905 $0.00028584 $0.00033004 $0.00032865 $8 $191,148
Sep-29 2025 $0.00033932 $0.00031689 $0.00034951 $0.00031689 $6 $197,113
Sep-28 2025 $0.00030751 $0.00022937 $0.00030751 $0.00030459 $13 $178,637
Sep-27 2025 $0.00029467 $0.00029415 $0.00032347 $0.00032332 $8 $171,178
Sep-26 2025 $0.00032398 $0.00032186 $0.00034983 $0.00034849 $10 $188,202
Sep-25 2025 $0.00034834 $0.00030259 $0.00034946 $0.00030259 $12 $202,352
Sep-24 2025 $0.00030363 $0.00028904 $0.00031023 $0.00029007 $9 $176,380
Sep-23 2025 $0.00028968 $0.00024815 $0.00035087 $0.00035087 $9 $168,280
Sep-22 2025 $0.00035113 $0.00029031 $0.00035312 $0.00029031 $13 $203,973
Sep-21 2025 $0.00028967 $0.00022248 $0.00028967 $0.00022367 $6 $168,274
Sep-20 2025 $0.00022502 $0.00022449 $0.00037209 $0.00037209 $4 $130,716

Historical and market price analysis of Lyra (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1390 days, from day 12-15-2021.