Market Cap $3.50T
2.72%
Volume 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00114316 | $0.00108869 | $0.00171471 | $0.00170172 | $1,483 | $664,066 |
| Jan-13 2025 | $0.00170704 | $0.00156874 | $0.00170914 | $0.00167575 | $276 | $991,622 |
| Jan-12 2025 | $0.00167327 | $0.00167327 | $0.00207729 | $0.00207524 | $376 | $972,009 |
| Jan-11 2025 | $0.00207168 | $0.0017063 | $0.00210264 | $0.0017063 | $201 | $1,203,442 |
| Jan-10 2025 | $0.00170352 | $0.0016233 | $0.00184678 | $0.0017736 | $1,200 | $989,580 |
| Jan-09 2025 | $0.00180374 | $0.00165554 | $0.00189872 | $0.00173168 | $252 | $1,047,797 |
| Jan-08 2025 | $0.00173432 | $0.00161091 | $0.00179627 | $0.00179207 | $274 | $1,007,472 |
| Jan-07 2025 | $0.00179424 | $0.00166544 | $0.00216047 | $0.00166595 | $299 | $1,042,278 |
| Jan-06 2025 | $0.00166508 | $0.0016493 | $0.00218755 | $0.00218755 | $990 | $967,250 |
| Jan-05 2025 | $0.00218909 | $0.00158998 | $0.00218909 | $0.00160019 | $183 | $1,271,648 |
| Jan-04 2025 | $0.00159945 | $0.00158701 | $0.00206793 | $0.00203746 | $1,182 | $929,123 |
| Jan-03 2025 | $0.00195208 | $0.00155013 | $0.00195208 | $0.00155044 | $209 | $1,133,966 |
| Jan-02 2025 | $0.00155645 | $0.00128286 | $0.00157157 | $0.00130997 | $292 | $904,147 |
| Jan-01 2025 | $0.00130104 | $0.00125511 | $0.00187396 | $0.00182524 | $480 | $755,780 |
| Dec-31 2024 | $0.0018881 | $0.00186581 | $0.00203246 | $0.0018986 | $194 | $1,096,804 |