Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00033407 | $0.00033407 | $0.00035287 | $0.0003379 | $40 | $194,065 |
| Jul-10 2025 | $0.00033797 | $0.00032484 | $0.00033797 | $0.00032548 | $4 | $196,329 |
| Jul-09 2025 | $0.00032549 | $0.00025208 | $0.00032553 | $0.00025271 | $3 | $189,081 |
| Jul-08 2025 | $0.00025291 | $0.00025178 | $0.00028813 | $0.00028465 | $5 | $146,921 |
| Jul-07 2025 | $0.00028471 | $0.00026379 | $0.00028685 | $0.00027347 | $4 | $165,392 |
| Jul-06 2025 | $0.00027383 | $0.00022006 | $0.00027383 | $0.00022176 | $4 | $159,068 |
| Jul-05 2025 | $0.00022004 | $0.00021771 | $0.00027497 | $0.00027482 | $3 | $127,823 |
| Jul-04 2025 | $0.00027493 | $0.00021826 | $0.00027501 | $0.00021826 | $4 | $159,710 |
| Jul-03 2025 | $0.00021919 | $0.00021919 | $0.00029433 | $0.00029413 | $3 | $127,331 |
| Jul-02 2025 | $0.00028994 | $0.00026032 | $0.00028994 | $0.00028655 | $20 | $168,427 |
| Jul-01 2025 | $0.00028679 | $0.0002683 | $0.00028926 | $0.00026961 | $16 | $166,597 |
| Jun-30 2025 | $0.00026943 | $0.00026614 | $0.00028764 | $0.00026614 | $4 | $156,516 |
| Jun-29 2025 | $0.00026667 | $0.00021436 | $0.00026667 | $0.00021459 | $8 | $154,912 |
| Jun-28 2025 | $0.00021441 | $0.00021353 | $0.00024401 | $0.00024401 | $3 | $124,552 |
| Jun-27 2025 | $0.00024442 | $0.00024004 | $0.00028752 | $0.00028625 | $3 | $141,986 |