Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00075477 | $0.00073628 | $0.0007561 | $0.0007549 | $5 | $438,447 |
| Aug-29 2024 | $0.00075622 | $0.0007531 | $0.00076854 | $0.00075695 | $6 | $439,292 |
| Aug-28 2024 | $0.00075616 | $0.00073131 | $0.00078716 | $0.00073446 | $5 | $439,259 |
| Aug-27 2024 | $0.00073791 | $0.00073789 | $0.00080866 | $0.00079883 | $5 | $428,655 |
| Aug-26 2024 | $0.00087912 | $0.00087683 | $0.00091253 | $0.00090804 | $8 | $510,682 |
| Aug-25 2024 | $0.00091391 | $0.00089799 | $0.00091927 | $0.00091927 | $8 | $530,895 |
| Aug-24 2024 | $0.00091197 | $0.00089729 | $0.00092135 | $0.00090131 | $8 | $529,767 |
| Aug-23 2024 | $0.00089955 | $0.00085646 | $0.00090336 | $0.00085646 | $8 | $522,554 |
| Aug-22 2024 | $0.00085402 | $0.0008418 | $0.00085636 | $0.00084494 | $8 | $496,105 |
| Aug-21 2024 | $0.00084657 | $0.00080815 | $0.00084931 | $0.00080815 | $8 | $491,774 |
| Aug-20 2024 | $0.00081025 | $0.00080245 | $0.00082799 | $0.00081364 | $7 | $470,675 |
| Aug-19 2024 | $0.00080436 | $0.00079486 | $0.00080681 | $0.00080096 | $7 | $467,254 |
| Aug-18 2024 | $0.00081075 | $0.00078997 | $0.00081892 | $0.00079424 | $7 | $470,969 |
| Aug-17 2024 | $0.00079445 | $0.0007878 | $0.00079722 | $0.0007878 | $7 | $461,499 |
| Aug-16 2024 | $0.00078733 | $0.00078088 | $0.00079656 | $0.00078546 | $7 | $457,362 |