Market Cap $3.14T
-0.89%
Volume 24h $99.13B
-36.5%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Coins
31.752
+2
Exchanges
885
Last update
47 Seconds ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00026425 | $0.00024014 | $0.00026859 | $0.00024077 | $10 | $153,503 |
| May-02 2025 | $0.00024067 | $0.00023631 | $0.00027709 | $0.00027697 | $2 | $139,808 |
| May-01 2025 | $0.00027699 | $0.00027041 | $0.0002822 | $0.00027081 | $10 | $160,906 |
| Apr-30 2025 | $0.00027085 | $0.00025099 | $0.00027085 | $0.00025881 | $18 | $157,337 |
| Apr-29 2025 | $0.00025856 | $0.00025502 | $0.00026619 | $0.00026619 | $7 | $150,200 |
| Apr-28 2025 | $0.00026602 | $0.0002483 | $0.00026757 | $0.00025531 | $2 | $154,532 |
| Apr-27 2025 | $0.00025533 | $0.00024569 | $0.00038447 | $0.00038447 | $5 | $148,324 |
| Apr-26 2025 | $0.00038169 | $0.00029255 | $0.00038169 | $0.00029255 | $4 | $221,725 |
| Apr-25 2025 | $0.00029268 | $0.00029268 | $0.00035206 | $0.0003239 | $9 | $170,021 |
| Apr-24 2025 | $0.00032358 | $0.00032002 | $0.00038606 | $0.00032826 | $1 | $187,972 |
| Apr-23 2025 | $0.00032361 | $0.00028411 | $0.00032361 | $0.00028411 | $8 | $187,989 |
| Apr-22 2025 | $0.00028397 | $0.00027042 | $0.00028672 | $0.00027042 | $10 | $164,963 |
| Apr-21 2025 | $0.00026797 | $0.00026781 | $0.00027526 | $0.0002747 | $1 | $155,664 |
| Apr-20 2025 | $0.00028229 | $0.00028229 | $0.00034 | $0.0003104 | $4 | $163,983 |
| Apr-19 2025 | $0.00031063 | $0.00027815 | $0.00031833 | $0.00027882 | $1 | $180,450 |