Market Cap $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
2 Minutes ago
Lyra (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00083183 | $0.0008088 | $0.00083379 | $0.0008255 | $7 | $483,215 |
| Aug-12 2024 | $0.00082527 | $0.00078642 | $0.00082527 | $0.00079264 | $8 | $479,401 |
| Aug-11 2024 | $0.00078936 | $0.00078936 | $0.00083382 | $0.00081959 | $7 | $458,544 |
| Aug-10 2024 | $0.00081503 | $0.0008022 | $0.00082171 | $0.00080375 | $7 | $473,455 |
| Aug-09 2024 | $0.0007995 | $0.00079126 | $0.00082244 | $0.0008206 | $8 | $464,432 |
| Aug-08 2024 | $0.00082615 | $0.00073457 | $0.00082615 | $0.00073723 | $8 | $479,915 |
| Aug-07 2024 | $0.00073987 | $0.00073093 | $0.00078549 | $0.0007655 | $7 | $429,794 |
| Aug-06 2024 | $0.00077071 | $0.00074401 | $0.00077709 | $0.00074401 | $8 | $447,704 |
| Aug-05 2024 | $0.00074372 | $0.00067535 | $0.00082616 | $0.00082616 | $7 | $432,030 |
| Aug-04 2024 | $0.0008248 | $0.00081505 | $0.00086196 | $0.00086019 | $7 | $479,127 |
| Aug-03 2024 | $0.000856 | $0.00084505 | $0.00089863 | $0.00089035 | $8 | $497,251 |
| Aug-02 2024 | $0.00088786 | $0.00088786 | $0.00096728 | $0.00096728 | $9 | $515,762 |
| Aug-01 2024 | $0.00096582 | $0.00092987 | $0.00097837 | $0.00097263 | $9 | $561,049 |
| Jul-31 2024 | $0.00097317 | $0.00097248 | $0.00100793 | $0.00099617 | $9 | $565,316 |
| Jul-30 2024 | $0.00099439 | $0.00098773 | $0.00103598 | $0.00102534 | $9 | $577,642 |