Market Cap $3.42T
-0.92%
Volume 24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
LynkCoDAO (LNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000012 | $0.0000000119 | $0.000000015 | $0.000000015 | - | - |
| Jan-04 2026 | $0.000000015 | $0.0000000133 | $0.000000015 | $0.0000000133 | - | - |
| Jan-03 2026 | $0.0000000133 | $0.0000000125 | $0.000000014 | $0.000000014 | - | - |
| Jan-02 2026 | $0.000000014 | $0.0000000061956340588958 | $0.000000014 | $0.000000006697486601759099 | - | - |
| Jan-01 2026 | $0.000000006697486601759099 | $0.000000006697486601759099 | $0.0000000075308829018293 | $0.0000000070827841340125 | - | - |
| Dec-31 2025 | $0.0000000070827841340125 | $0.0000000058972198700037 | $0.0000000070827841340125 | $0.0000000058972198700037 | - | - |
| Dec-30 2025 | $0.0000000058972198700037 | $0.000000005670423190841 | $0.0000000058972198700037 | $0.000000005670423190841 | - | - |
| Dec-29 2025 | $0.000000005670423190841 | $0.0000000056573440976636 | $0.000000005670423190841 | $0.0000000056573440976636 | $0 | - |
| Dec-28 2025 | $0.0000000056573440976636 | $0.0000000056573440976636 | $0.0000000056993900747366 | $0.0000000056993900747366 | - | - |
| Dec-27 2025 | $0.0000000056993900747366 | $0.0000000056993900747366 | $0.0000000057536317964934 | $0.0000000057536317964934 | - | - |
| Dec-26 2025 | $0.0000000057536317964934 | $0.0000000057536317964934 | $0.0000000061581774853139 | $0.0000000061581774853139 | - | - |
| Dec-25 2025 | $0.0000000065086701580396 | $0.000000005676758472649 | $0.0000000065086701580396 | $0.0000000058017925373025 | - | - |
| Dec-24 2025 | $0.0000000058017925373025 | $0.0000000055411164640999 | $0.0000000058017925373025 | $0.0000000055411164640999 | - | - |
| Dec-23 2025 | $0.0000000055411164640999 | $0.0000000054242338133502 | $0.0000000058459559795223 | $0.0000000058459559795223 | - | - |
| Dec-22 2025 | $0.0000000058459559795223 | $0.0000000058459559795223 | $0.0000000063252198807552 | $0.0000000062824459738029 | $12 | - |