Market Cap $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Coins
34.128
+7
Exchanges
885
Last update
3 Minutes ago
LynkCoDAO (LNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-26 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-25 2026 | $0.0000000118 | $0.0000000096328382677429 | $0.0000000136 | $0.0000000096328382677429 | - | - |
| Jan-24 2026 | $0.0000000096328382677429 | $0.0000000089704806187344 | $0.0000000121 | $0.0000000121 | $84 | - |
| Jan-23 2026 | $0.0000000121 | $0.0000000117 | $0.0000000155 | $0.0000000155 | - | - |
| Jan-22 2026 | $0.0000000155 | $0.0000000155 | $0.0000000167 | $0.0000000167 | - | - |
| Jan-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Jan-20 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jan-19 2026 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000169 | - | - |
| Jan-18 2026 | $0.0000000169 | $0.0000000149 | $0.0000000169 | $0.0000000149 | - | - |
| Jan-17 2026 | $0.0000000149 | $0.0000000127 | $0.0000000149 | $0.0000000127 | - | - |
| Jan-16 2026 | $0.0000000127 | $0.0000000127 | $0.0000000139 | $0.0000000139 | - | - |
| Jan-15 2026 | $0.0000000139 | $0.0000000119 | $0.0000000194 | $0.0000000146 | - | - |
| Jan-14 2026 | $0.0000000146 | $0.0000000114 | $0.0000000146 | $0.0000000114 | - | - |
| Jan-13 2026 | $0.0000000114 | $0.000000009650687044473701 | $0.0000000114 | $0.000000009650687044473701 | $33 | - |