Market Cap $6.02T
58.88%
Volume 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
12 Seconds ago
LynkCoDAO (LNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000008832806997824601 | $0.000000008481629718206899 | $0.000000008832806997824601 | $0.000000008481629718206899 | - | - |
| Mar-28 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | - | - |
| Mar-27 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008512388641707201 | $0.000000008512388641707201 | - | - |
| Mar-26 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-25 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-24 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-23 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-22 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-21 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008704307575609202 | $0.000000008683433675677601 | - | - |
| Mar-20 2026 | $0.000000008683433675677601 | $0.000000008656653981774301 | $0.000000008683433675677601 | $0.000000008656653981774301 | - | - |
| Mar-19 2026 | $0.000000008656653981774301 | $0.000000008656653981774301 | $0.000000008656653981774301 | $0.000000008656653981774301 | - | - |
| Mar-18 2026 | $0.000000008656653981774301 | $0.000000008578972407034501 | $0.000000008656653981774301 | $0.000000008578972407034501 | - | - |
| Mar-17 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |
| Mar-16 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |
| Mar-15 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |