Market Cap $3.23T
-0.24%
Volume 24h $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
LynkCoDAO (LNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.041831 | $0.041831 | $0.041837 | $0.041831 | - | - |
| Nov-24 2025 | $0.041831 | $0.041823 | $0.042042 | $0.041837 | $17 | - |
| Nov-23 2025 | $0.041837 | $0.041823 | $0.041854 | $0.041847 | - | - |
| Nov-22 2025 | $0.041847 | $0.041847 | $0.042068 | $0.042068 | - | - |
| Nov-21 2025 | $0.042068 | $0.041824 | $0.042068 | $0.04205 | - | - |
| Nov-20 2025 | $0.04205 | $0.041806 | $0.04205 | $0.041806 | - | - |
| Nov-19 2025 | $0.041806 | $0.041806 | $0.04204 | $0.041835 | - | - |
| Nov-18 2025 | $0.041835 | $0.041809 | $0.041835 | $0.041812 | - | - |
| Nov-17 2025 | $0.041812 | $0.041801 | $0.042037 | $0.041824 | - | - |
| Nov-16 2025 | $0.041824 | $0.041822 | $0.042041 | $0.042032 | $7 | - |
| Nov-15 2025 | $0.042032 | $0.041823 | $0.042052 | $0.041876 | - | - |
| Nov-14 2025 | $0.041876 | $0.041876 | $0.042101 | $0.041893 | - | - |
| Nov-13 2025 | $0.0419 | $0.041893 | $0.042129 | $0.042129 | $44 | - |
| Nov-12 2025 | $0.041936 | $0.041852 | $0.042093 | $0.04205 | - | - |
| Nov-11 2025 | $0.04206 | $0.04185 | $0.04206 | $0.041854 | - | - |