Market Cap Rp40,602.35T -1.28%
Volume 24h Rp2,278.34T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 19 Seconds ago
Lympo LYM

Lympo (LYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp19.70 Rp19.47 Rp20.04 Rp19.60 Rp2,616,842,835 Rp16,293,152,056
Jul-17 2024 Rp19.62 Rp19.62 Rp20.17 Rp20.04 Rp341,420,593 Rp16,227,046,387
Jul-16 2024 Rp19.95 Rp19.47 Rp20.25 Rp19.87 Rp482,516,747 Rp16,495,322,204
Jul-15 2024 Rp19.72 Rp18.85 Rp19.92 Rp18.85 Rp2,346,796,592 Rp16,306,424,628
Jul-14 2024 Rp18.88 Rp18.79 Rp18.90 Rp18.90 Rp609,298,837 Rp15,609,831,342
Jul-13 2024 Rp18.88 Rp18.69 Rp18.89 Rp18.70 Rp586,188,543 Rp15,608,635,738
Jul-12 2024 Rp18.72 Rp18.55 Rp19.12 Rp18.87 Rp2,352,038,857 Rp15,475,369,627
Jul-11 2024 Rp18.74 Rp18.51 Rp19.06 Rp19.04 Rp2,340,239,291 Rp15,498,852,730
Jul-10 2024 Rp19.05 Rp18.65 Rp19.05 Rp18.66 Rp2,186,769,786 Rp15,749,908,883
Jul-09 2024 Rp18.66 Rp18.66 Rp19.22 Rp19.01 Rp2,198,489,206 Rp15,431,379,251
Jul-08 2024 Rp19.05 Rp18.64 Rp19.16 Rp18.73 Rp2,379,259,576 Rp15,753,772,204
Jul-07 2024 Rp18.85 Rp18.24 Rp19.52 Rp18.69 Rp670,993,431 Rp15,582,926,627
Jul-06 2024 Rp18.68 Rp18.54 Rp18.93 Rp18.60 Rp2,308,248,382 Rp15,443,288,661
Jul-05 2024 Rp18.60 Rp18.48 Rp20.19 Rp20.14 Rp2,436,711,974 Rp15,379,367,516
Jul-04 2024 Rp20.22 Rp20.13 Rp21.29 Rp21.16 Rp2,410,627,211 Rp16,715,395,376

Historical and market price analysis of Lympo (LYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2331 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16196.88778 IDR.