Market Cap Rp39,427.41T -0.08%
Volume 24h Rp1,266.18T -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 3 Minutes ago
Lydian Lion Gold LGOLD

Lydian Lion Gold (LGOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00418607 Rp0.00418607 Rp0.00418607 Rp0.00418607 - -
Jun-13 2023 Rp0.00418607 Rp0.00418607 Rp0.00418607 Rp0.00418607 - -
Jun-12 2023 Rp0.00418607 Rp0.00418607 Rp0.00418607 Rp0.00418607 - -
Jun-11 2023 Rp0.00418918 Rp0.00416205 Rp0.00490406 Rp0.00490406 Rp1,683,442 -
Jun-10 2023 Rp0.00490489 Rp0.00477152 Rp0.00736307 Rp0.00736307 Rp16,187 -
Jun-09 2023 Rp0.00736307 Rp0.00736307 Rp0.00736307 Rp0.00736307 - -
Jun-08 2023 Rp0.00736307 Rp0.00736307 Rp0.00736307 Rp0.00736307 - -
Jun-07 2023 Rp0.00736307 Rp0.00736307 Rp0.00736307 Rp0.00736307 - -
Jun-06 2023 Rp0.00736307 Rp0.00736307 Rp0.00736307 Rp0.00736307 - -
Jun-05 2023 Rp0.00736307 Rp0.00736307 Rp0.00736307 Rp0.00736307 - -
Jun-04 2023 Rp0.00736307 Rp0.00733553 Rp0.00737226 Rp0.00735167 - -
Jun-03 2023 Rp0.00735153 Rp0.00733349 Rp0.00875225 Rp0.00875209 Rp2,945,370 -
Jun-02 2023 Rp0.00875191 Rp0.00870608 Rp0.010829 Rp0.010829 Rp2,341,384 -
Jun-01 2023 Rp0.01083 Rp0.01079 Rp0.011028 Rp0.011005 Rp149,607 -
May-31 2023 Rp0.011006 Rp0.010911 Rp0.011035 Rp0.011035 Rp171,189 -

Historical and market price analysis of Lydian Lion Gold (LGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.