Cap Mercado Rp38,162.50T
0.38%
Volumen 24h Rp1,304.69T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.00411042 | Rp0.00411042 | Rp0.00411042 | Rp0.00411042 | - | - |
Jun-13 2023 | Rp0.00411042 | Rp0.00411042 | Rp0.00411042 | Rp0.00411042 | - | - |
Jun-12 2023 | Rp0.00411042 | Rp0.00411042 | Rp0.00411042 | Rp0.00411042 | - | - |
Jun-11 2023 | Rp0.00411348 | Rp0.00408684 | Rp0.00481545 | Rp0.00481545 | Rp1,653,023 | - |
Jun-10 2023 | Rp0.00481625 | Rp0.0046853 | Rp0.00723002 | Rp0.00723002 | Rp15,894 | - |
Jun-09 2023 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | - | - |
Jun-08 2023 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | - | - |
Jun-07 2023 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | - | - |
Jun-06 2023 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | - | - |
Jun-05 2023 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | Rp0.00723002 | - | - |
Jun-04 2023 | Rp0.00723002 | Rp0.00720297 | Rp0.00723904 | Rp0.00721883 | - | - |
Jun-03 2023 | Rp0.00721869 | Rp0.00720098 | Rp0.0085941 | Rp0.00859394 | Rp2,892,148 | - |
Jun-02 2023 | Rp0.00859376 | Rp0.00854876 | Rp0.010634 | Rp0.010634 | Rp2,299,076 | - |
Jun-01 2023 | Rp0.010634 | Rp0.010595 | Rp0.010828 | Rp0.010806 | Rp146,903 | - |
May-31 2023 | Rp0.010807 | Rp0.010713 | Rp0.010836 | Rp0.010836 | Rp168,096 | - |
Análisis de precios históricos y de mercado de Lydian Lion Gold (LGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 18 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.