Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Lydia Coins (USAD) (USAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.0011 | $1.0006 | $1.0013 | $1.0007 | $128,195,732 | - |
| Mar-07 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0009 | $100,704,900 | - |
| Mar-06 2026 | $1.0009 | $1.0007 | $1.0012 | $1.0011 | $99,667,134 | - |
| Mar-05 2026 | $1.0010 | $1.0007 | $1.0013 | $1.0011 | $75,767,071 | - |
| Mar-04 2026 | $1.0009 | $1.0004 | $1.0014 | $1.0006 | $68,068,250 | - |
| Mar-03 2026 | $1.0008 | $1.0002 | $1.0008 | $1.0007 | $61,249,332 | - |
| Mar-02 2026 | $1.0010 | $1.0002 | $1.0010 | $1.0007 | $60,329,784 | - |
| Mar-01 2026 | $1.0005 | $1.0004 | $1.0012 | $1.0005 | $60,569,617 | - |
| Feb-28 2026 | $1.0007 | $1.0004 | $1.0009 | $1.0007 | $60,316,649 | - |
| Feb-27 2026 | $1.0006 | $1.0002 | $1.0009 | $1.0006 | $54,295,555 | - |
| Feb-26 2026 | $1.0007 | $1.0004 | $1.0012 | $1.0006 | $52,701,945 | - |
| Feb-25 2026 | $1.0007 | $1.0001 | $1.0011 | $1.0005 | $52,485,190 | - |
| Feb-24 2026 | $1.0005 | $1.0000 | $1.0014 | $1.0005 | $48,713,022 | - |
| Feb-23 2026 | $1.0005 | $1.0002 | $1.0009 | $1.0003 | $32,633,786 | - |
| Feb-22 2026 | $1.0003 | $1.0002 | $1.0007 | $1.0003 | $30,646,832 | - |