Market Cap NZ$3.69T 4.51%
Volume 24h NZ$287.15B 26.36%
BTC % 49.99% -0.72%
ETH % 16.35% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Lunar LUNAR

Lunar (LUNAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-30 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-29 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-28 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-27 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-26 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-25 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-24 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 NZ$0.0008434 - -
Jun-23 2024 NZ$0.0008434 NZ$0.0008434 NZ$0.00085016 NZ$0.00085016 NZ$81 -
Jun-22 2024 NZ$0.00085016 NZ$0.00085016 NZ$0.00086938 NZ$0.00086938 NZ$1,685 -
Jun-21 2024 NZ$0.00086938 NZ$0.00086938 NZ$0.00090541 NZ$0.00090541 NZ$182 -
Jun-20 2024 NZ$0.00090541 NZ$0.00090541 NZ$0.00095143 NZ$0.00095143 NZ$1,150 -
Jun-19 2024 NZ$0.00095143 NZ$0.00095143 NZ$0.00097489 NZ$0.00097489 NZ$340 -
Jun-18 2024 NZ$0.00097489 NZ$0.00097489 NZ$0.00097489 NZ$0.00097489 - -
Jun-17 2024 NZ$0.00097489 NZ$0.00097489 NZ$0.00097489 NZ$0.00097489 - -

Historical and market price analysis of Lunar (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6327 NZD.