時価総額 NZ$4.48T
0.78%
ボリューム24h NZ$173.52B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
硬貨
27.320
+2
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0044394 | NZ$0.0044394 | NZ$0.00485088 | NZ$0.00485088 | NZ$5,652 | - |
May-23 2024 | NZ$0.00485088 | NZ$0.00485088 | NZ$0.00522285 | NZ$0.00522285 | NZ$6,779 | - |
May-22 2024 | NZ$0.00522285 | NZ$0.00522285 | NZ$0.00580583 | NZ$0.00580583 | NZ$6,666 | - |
May-21 2024 | NZ$0.00581016 | NZ$0.00511926 | NZ$0.00608097 | NZ$0.00511926 | NZ$2,881 | - |
May-20 2024 | NZ$0.00511926 | NZ$0.00493615 | NZ$0.00511926 | NZ$0.00493615 | NZ$2,165 | - |
May-19 2024 | NZ$0.00493615 | NZ$0.00493615 | NZ$0.00498229 | NZ$0.00498229 | NZ$385 | - |
May-18 2024 | NZ$0.00498229 | NZ$0.00479914 | NZ$0.00498229 | NZ$0.00479914 | NZ$587 | - |
May-17 2024 | NZ$0.00479914 | NZ$0.00479914 | NZ$0.00479914 | NZ$0.00479914 | - | - |
May-16 2024 | NZ$0.00479914 | NZ$0.0045689 | NZ$0.00479914 | NZ$0.0045689 | NZ$410 | - |
May-15 2024 | NZ$0.0045689 | NZ$0.00350235 | NZ$0.0045689 | NZ$0.00350235 | NZ$8,890 | - |
May-14 2024 | NZ$0.00350235 | NZ$0.00344438 | NZ$0.00350235 | NZ$0.00344438 | NZ$2,364 | - |
May-13 2024 | NZ$0.00344438 | NZ$0.0034265 | NZ$0.00344438 | NZ$0.0034265 | NZ$328 | - |
May-12 2024 | NZ$0.0034265 | NZ$0.00290349 | NZ$0.0034265 | NZ$0.00290349 | NZ$5,677 | - |
May-11 2024 | NZ$0.00289263 | NZ$0.00252594 | NZ$0.00289263 | NZ$0.00252594 | NZ$3,802 | - |
May-10 2024 | NZ$0.00252594 | NZ$0.00252594 | NZ$0.00259953 | NZ$0.00254575 | NZ$1,637 | - |
Lunar(LUNAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.