Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
30 Seconds ago
Lunar New Year (LUNAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000007453 | $0.0000073328 | $0.000007453 | $0.0000073328 | $41 | - |
| Jul-25 2024 | $0.0000073328 | $0.0000073328 | $0.0000073328 | $0.0000073328 | - | - |
| Jul-24 2024 | $0.0000073328 | $0.0000058456 | $0.0000074139 | $0.0000058456 | $542 | - |
| Jul-23 2024 | $0.0000058456 | $0.0000058456 | $0.000006628 | $0.000006628 | $218 | - |
| Jul-22 2024 | $0.000006628 | $0.000006628 | $0.000006628 | $0.000006628 | - | - |
| Jul-21 2024 | $0.000006628 | $0.0000065469 | $0.0000066519 | $0.0000065469 | $44 | - |
| Jul-20 2024 | $0.0000065469 | $0.0000065469 | $0.0000065469 | $0.0000065469 | - | - |
| Jul-19 2024 | $0.0000065469 | $0.0000061416 | $0.0000068635 | $0.0000068635 | $154 | - |
| Jul-18 2024 | $0.0000068635 | $0.0000068635 | $0.0000068635 | $0.0000068635 | - | - |
| Jul-17 2024 | $0.0000068635 | $0.0000068635 | $0.0000071507 | $0.0000071507 | $201 | - |
| Jul-16 2024 | $0.0000071507 | $0.0000071507 | $0.0000071922 | $0.0000071922 | $1 | - |
| Jul-15 2024 | $0.0000071922 | $0.0000066997 | $0.0000071922 | $0.0000066997 | $95 | - |
| Jul-14 2024 | $0.0000066997 | $0.0000066997 | $0.0000066997 | $0.0000066997 | - | - |
| Jul-13 2024 | $0.0000066997 | $0.0000066997 | $0.0000068729 | $0.0000068314 | $78 | - |
| Jul-12 2024 | $0.0000068314 | $0.0000065561 | $0.0000069644 | $0.0000069644 | $182 | - |