Market Cap $3.14T
1.68%
Volume 24h $223.96B
41.08%
BTC % 61.04%
0.41%
ETH % 6.94%
0.14%
Coins
31.774
+7
Exchanges
885
Last update
1 minute ago
Lunar New Year (LUNAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| May-05 2025 | $0.00001057 | $0.00001057 | $0.00001077 | $0.00001077 | - | - |
| May-04 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| May-03 2025 | $0.00001077 | $0.00001077 | $0.00001107 | $0.00001107 | - | - |
| May-02 2025 | $0.00001107 | $0.00001107 | $0.00001152 | $0.00001152 | - | - |
| May-01 2025 | $0.00001152 | $0.00001143 | $0.00001152 | $0.00001143 | - | - |
| Apr-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Apr-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Apr-28 2025 | $0.00001143 | $0.00001025 | $0.00001211 | $0.00001211 | - | - |
| Apr-27 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-26 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-25 2025 | $0.00001211 | $0.00001211 | $0.00001216 | $0.00001216 | - | - |
| Apr-24 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Apr-23 2025 | $0.00001216 | $0.0000113 | $0.00001216 | $0.0000113 | - | - |
| Apr-22 2025 | $0.0000113 | $0.00001052 | $0.0000113 | $0.00001052 | - | - |