Market Cap MX$39.81T -1.46%
Volume 24h MX$3.31T 40.88%
BTC % 49.99% -0.62%
ETH % 16.2% 0.67%
Coins 27.998 +9
Exchanges 885
Last update 2 Minutes ago
Lunar Highway LUNAR

Lunar Highway (LUNAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2022 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 - -
Nov-05 2022 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 - -
Nov-04 2022 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 - -
Nov-03 2022 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 - -
Nov-02 2022 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 - -
Nov-01 2022 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 MX$0.000000001891272330934758 - -
Oct-31 2022 MX$0.000000001891272330934758 MX$0.000000001759000496941187 MX$0.000000001892921838382318 MX$0.000000001793895393429418 - -
Oct-30 2022 MX$0.000000001793895393429418 MX$0.000000001760596170972607 MX$0.00000000182021373593852 MX$0.00000000182021373593852 MX$2 -
Oct-29 2022 MX$0.00000000182021373593852 MX$0.00000000182021373593852 MX$0.000000001821982620755218 MX$0.000000001821982620755218 - -
Oct-28 2022 MX$0.000000001821982620755218 MX$0.000000001743530824180979 MX$0.000000001834380051921744 MX$0.000000001752776888130676 - -
Oct-27 2022 MX$0.000000001752776888130676 MX$0.000000001738614894862624 MX$0.000000001831193278059853 MX$0.000000001825655144702007 MX$76 -
Oct-26 2022 MX$0.000000001825655144702007 MX$0.000000001783843716088706 MX$0.000000001833735549416603 MX$0.000000001790428465308638 - -
Oct-25 2022 MX$0.000000001789318701169733 MX$0.000000001605154615476439 MX$0.000000001807880625091185 MX$0.000000001605154615476439 MX$51 -
Oct-24 2022 MX$0.000000001605154615476439 MX$0.000000001605154615476439 MX$0.000000001605154615476439 MX$0.000000001605154615476439 - -
Oct-23 2022 MX$0.000000001605154615476439 MX$0.000000001605154615476439 MX$0.000000001605154615476439 MX$0.000000001605154615476439 - -

Historical and market price analysis of Lunar Highway (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 541 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97611 MXN.