Market Cap $2.54T
0.54%
Volume 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
29 Seconds ago
Lumenswap (LSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-08 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-07 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-06 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-05 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-04 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-03 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-02 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-01 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-31 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-30 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-29 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-28 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-27 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-26 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |