Market Cap RM11.62T -1.98%
Volume 24h RM659.99B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM8.698 RM8.698 RM9.749 RM9.276 RM1,468,326 RM265,627,499
Jul-16 2024 RM9.145 RM8.887 RM9.850 RM9.707 RM3,004,040 RM279,278,064
Jul-15 2024 RM10.15 RM9.339 RM10.15 RM9.764 RM1,871,899 RM310,114,328
Jul-14 2024 RM9.716 RM9.615 RM10.02 RM9.855 RM635,288 RM296,717,303
Jul-13 2024 RM9.872 RM9.789 RM10.06 RM9.977 RM663,342 RM301,463,537
Jul-12 2024 RM9.797 RM9.552 RM10.02 RM10.02 RM1,018,362 RM299,166,731
Jul-11 2024 RM9.820 RM9.549 RM10.03 RM9.842 RM1,116,358 RM299,879,747
Jul-10 2024 RM9.646 RM9.556 RM10.21 RM9.556 RM657,505 RM294,561,621
Jul-09 2024 RM9.668 RM9.352 RM10.03 RM9.431 RM957,477 RM295,240,438
Jul-08 2024 RM9.459 RM9.419 RM10.17 RM9.913 RM863,408 RM288,839,677
Jul-07 2024 RM9.876 RM9.655 RM10.50 RM10.50 RM493,707 RM301,573,323
Jul-06 2024 RM10.49 RM9.768 RM10.56 RM9.768 RM872,804 RM320,371,263
Jul-05 2024 RM9.806 RM9.343 RM11.16 RM11.16 RM2,120,794 RM299,443,448
Jul-04 2024 RM11.21 RM10.82 RM12.14 RM11.92 RM1,364,471 RM342,396,852
Jul-03 2024 RM11.94 RM11.72 RM12.65 RM12.65 RM763,095 RM364,634,243

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 360 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.