Market Cap CHF2.20T 1.21%
Volume 24h CHF75.11B 6.14%
BTC % 50.01% 0.46%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF2.2547 CHF2.2463 CHF2.3998 CHF2.3986 CHF82,654 CHF68,850,161
Jun-28 2024 CHF2.3632 CHF2.2708 CHF2.4807 CHF2.4682 CHF162,596 CHF72,162,589
Jun-27 2024 CHF2.4680 CHF2.4164 CHF2.4752 CHF2.4251 CHF187,578 CHF75,363,009
Jun-26 2024 CHF2.4687 CHF2.2292 CHF2.4807 CHF2.2341 CHF210,069 CHF75,384,813
Jun-25 2024 CHF2.2359 CHF2.1684 CHF2.3375 CHF2.1684 CHF246,436 CHF68,277,523
Jun-24 2024 CHF2.1574 CHF2.1135 CHF2.5022 CHF2.2509 CHF272,341 CHF65,879,184
Jun-23 2024 CHF2.2486 CHF2.1357 CHF2.2921 CHF2.2098 CHF207,083 CHF68,664,976
Jun-22 2024 CHF2.2146 CHF1.9109 CHF2.4489 CHF1.9308 CHF547,650 CHF67,626,621
Jun-21 2024 CHF1.9071 CHF1.8230 CHF1.9185 CHF1.8525 CHF265,435 CHF58,236,500
Jun-20 2024 CHF1.8479 CHF1.8479 CHF1.9353 CHF1.8748 CHF166,673 CHF56,427,449
Jun-19 2024 CHF1.8910 CHF1.8533 CHF2.0232 CHF1.8533 CHF160,031 CHF57,745,605
Jun-18 2024 CHF1.8859 CHF1.8341 CHF1.9683 CHF1.9662 CHF262,069 CHF57,588,575
Jun-17 2024 CHF1.9679 CHF1.9644 CHF2.0332 CHF2.0181 CHF177,843 CHF60,094,113
Jun-16 2024 CHF2.0259 CHF1.9481 CHF2.0994 CHF2.0885 CHF199,000 CHF61,863,974
Jun-15 2024 CHF2.1378 CHF1.9236 CHF2.1378 CHF1.9292 CHF276,407 CHF65,282,235

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 342 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89864 CHF.