Market Cap AR$2,173.01T 2.84%
Volume 24h AR$96.27T -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 59 Seconds ago
LuckysLeprecoin LUCKYSLP

LuckysLeprecoin (LUCKYSLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$0.00011633 AR$0.0001139 AR$0.00011633 AR$0.0001139 AR$86,375,128 -
Jul-12 2024 AR$0.00011366 AR$0.0001131 AR$0.0001153 AR$0.00011504 AR$79,444,906 -
Jul-11 2024 AR$0.00011485 AR$0.00011333 AR$0.00011489 AR$0.00011395 AR$70,304,653 -
Jul-10 2024 AR$0.000114 AR$0.00011289 AR$0.00011428 AR$0.0001129 AR$80,448,602 -
Jul-09 2024 AR$0.00011295 AR$0.00011249 AR$0.00011301 AR$0.00011277 AR$131,742,854 -
Jul-08 2024 AR$0.00011272 AR$0.00011267 AR$0.00011304 AR$0.00011278 AR$155,566,386 -
Jul-07 2024 AR$0.00011275 AR$0.00011111 AR$0.00011312 AR$0.00011111 AR$238,016,165 -
Jul-06 2024 AR$0.0001111 AR$0.00010522 AR$0.0001111 AR$0.00010533 AR$367,386,941 -
Jul-05 2024 AR$0.00010532 AR$0.00010384 AR$0.00011279 AR$0.00011279 AR$359,437,591 -
Jul-04 2024 AR$0.00011268 AR$0.00011268 AR$0.00012525 AR$0.00012525 AR$352,145,254 -
Jul-03 2024 AR$0.00012527 AR$0.00012456 AR$0.00012538 AR$0.0001252 AR$217,902,413 -
Jul-02 2024 AR$0.00012508 AR$0.00012164 AR$0.00012508 AR$0.00012164 AR$91,624,240 -
Jul-01 2024 AR$0.00012204 AR$0.00012204 AR$0.00016432 AR$0.00016429 AR$90,893,621 -
Jun-30 2024 AR$0.00016428 AR$0.00016414 AR$0.00016434 AR$0.00016426 AR$219,802,616 -
Jun-29 2024 AR$0.00016427 AR$0.00016422 AR$0.00017238 AR$0.00017236 AR$624,038,728 -

Historical and market price analysis of LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 383 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.